Identifier on Yobit: glc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-04 |
0.0005 USD |
35,773.0513 GLC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-02-03 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-02 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-01 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-31 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-30 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-29 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-28 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-27 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-26 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-25 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-24 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-23 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-22 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-21 |
0.0005 USD |
1,011.2200 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-20 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-19 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-18 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-17 |
0.0004 USD |
3,391.2896 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-15 |
0.0004 USD |
289.4737 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-14 |
0.0004 USD |
25,854.6190 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-13 |
0.0010 USD |
0.0000 GLC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-12 |
0.0007 USD |
6,285.3969 GLC |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-11 |
0.0008 USD |
0.0000 GLC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-10 |
0.0008 USD |
200.0000 GLC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-09 |
0.0008 USD |
999.9228 GLC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-08 |
0.0004 USD |
2,666.6654 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-07 |
0.0004 USD |
16,082.8282 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-06 |
0.0004 USD |
16,862.1443 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-05 |
0.0004 USD |
2,766.9977 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-04 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-03 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-02 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-01 |
0.0004 USD |
3,149.4888 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-31 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-30 |
0.0004 USD |
1,378.1110 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-29 |
0.0004 USD |
14,720.1644 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-28 |
0.0011 USD |
0.0000 GLC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-27 |
0.0011 USD |
0.0000 GLC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-26 |
0.0011 USD |
859.8984 GLC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-25 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-24 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-23 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-22 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-21 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-20 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-19 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-18 |
0.0005 USD |
4,304.5583 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-17 |
0.0005 USD |
5,695.4416 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |