Identifier on Yobit: glc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0005 USD |
28,740.7189 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-15 |
0.0005 USD |
10,000.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-14 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-13 |
0.0005 USD |
1,179.9256 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-12 |
0.0005 USD |
357.7228 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-11 |
0.0016 USD |
0.0000 GLC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-12-10 |
0.0010 USD |
23,125.8739 GLC |
0.0010 USD |
0.0005 USD |
0.0016 USD |
0.0016 USD |
| 2019-12-09 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-08 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-07 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-06 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-05 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-04 |
0.0004 USD |
509.9471 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-03 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-02 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-01 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-30 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-29 |
0.0005 USD |
18,539.3730 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-28 |
0.0004 USD |
10,693.5196 GLC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-27 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-26 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-25 |
0.0004 USD |
939.7663 GLC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-24 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-23 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-22 |
0.0005 USD |
403.1926 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-21 |
0.0005 USD |
5,835.3766 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-20 |
0.0005 USD |
2,592.2116 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-19 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-18 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-17 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-16 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-15 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-14 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-13 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-12 |
0.0005 USD |
5,198.5447 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-11 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-10 |
0.0006 USD |
200.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-09 |
0.0005 USD |
8,148.4123 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-08 |
0.0007 USD |
0.0000 GLC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-07 |
0.0007 USD |
3,708.5716 GLC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-06 |
0.0007 USD |
7,822.5612 GLC |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0007 USD |
| 2019-11-05 |
0.0011 USD |
13,926.6518 GLC |
0.0011 USD |
0.0005 USD |
0.0017 USD |
0.0005 USD |
| 2019-11-04 |
0.0016 USD |
30,712.0307 GLC |
0.0016 USD |
0.0004 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-03 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-02 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-01 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-31 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-30 |
0.0004 USD |
2,826.7735 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-29 |
0.0004 USD |
11,199.2122 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-28 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |