Identifier on Yobit: glc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-26 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-25 |
0.0006 USD |
0.0000 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-24 |
0.0006 USD |
248.9460 GLC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-23 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-22 |
0.0009 USD |
7,462.3005 GLC |
0.0009 USD |
0.0004 USD |
0.0014 USD |
0.0005 USD |
| 2019-10-21 |
0.0010 USD |
6,249.1045 GLC |
0.0010 USD |
0.0005 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-20 |
0.0009 USD |
3,033.1796 GLC |
0.0009 USD |
0.0004 USD |
0.0014 USD |
0.0004 USD |
| 2019-10-19 |
0.0005 USD |
11,746.4160 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-18 |
0.0005 USD |
1,274.1863 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-17 |
0.0005 USD |
672.9890 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-16 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-15 |
0.0005 USD |
282.7607 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-14 |
0.0005 USD |
1,794.9118 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-13 |
0.0005 USD |
218.3225 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-12 |
0.0005 USD |
218.3225 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-11 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-10 |
0.0005 USD |
0.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-09 |
0.0005 USD |
2,061.8556 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-08 |
0.0005 USD |
1,000.0000 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-07 |
0.0005 USD |
2,301.3335 GLC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-06 |
0.0014 USD |
5,227.7489 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-05 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-04 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-03 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-02 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-01 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-30 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-29 |
0.0009 USD |
262.6585 GLC |
0.0009 USD |
0.0005 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-28 |
0.0007 USD |
0.0000 GLC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-27 |
0.0007 USD |
0.0000 GLC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-26 |
0.0006 USD |
5,951.6690 GLC |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-25 |
0.0007 USD |
1,509.7436 GLC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-09-24 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-23 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-22 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-21 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-20 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-19 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-18 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-17 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-16 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-15 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-14 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-13 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-12 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-11 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-10 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-09 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-08 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |