Identifier on Yobit: glc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-06 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-05 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-04 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-03 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-02 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-01 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-31 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-30 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-29 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-28 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-27 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-26 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-25 |
0.0013 USD |
460.6728 GLC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-24 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-23 |
0.0014 USD |
0.0000 GLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-22 |
0.0014 USD |
4,838.3325 GLC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-21 |
0.0013 USD |
816.0587 GLC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-08-20 |
0.0017 USD |
0.0000 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-08-19 |
0.0017 USD |
0.0000 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-08-18 |
0.0017 USD |
0.0000 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-08-17 |
0.0017 USD |
0.0000 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-08-16 |
0.0017 USD |
0.0000 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-08-15 |
0.0017 USD |
441.3956 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-08-14 |
0.0010 USD |
0.0000 GLC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-13 |
0.0016 USD |
2,391.2436 GLC |
0.0016 USD |
0.0010 USD |
0.0022 USD |
0.0010 USD |
| 2019-08-12 |
0.0063 USD |
0.0000 GLC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-11 |
0.0063 USD |
0.0000 GLC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-10 |
0.0063 USD |
0.0000 GLC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-09 |
0.0063 USD |
0.0000 GLC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-08 |
0.0063 USD |
0.0000 GLC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-07 |
0.0063 USD |
0.0000 GLC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-06 |
0.0063 USD |
0.0000 GLC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-05 |
0.0042 USD |
131.0482 GLC |
0.0042 USD |
0.0020 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-04 |
0.0020 USD |
3,199.6875 GLC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-03 |
0.0013 USD |
0.0000 GLC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-08-02 |
0.0013 USD |
0.0000 GLC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-08-01 |
0.0013 USD |
0.0000 GLC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-31 |
0.0014 USD |
6,057.4251 GLC |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-07-30 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-29 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-28 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-27 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-26 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-25 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-24 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-23 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-22 |
0.0023 USD |
69.5043 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-21 |
0.0017 USD |
0.0000 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-07-20 |
0.0017 USD |
0.0000 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |