Identifier on Yobit: glc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0017 USD |
0.0000 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-07-18 |
0.0017 USD |
1,964.7495 GLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-07-17 |
0.0066 USD |
0.0000 GLC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-07-16 |
0.0066 USD |
0.0000 GLC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-07-15 |
0.0066 USD |
1,000.0000 GLC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-07-14 |
0.0057 USD |
1,446.7803 GLC |
0.0057 USD |
0.0048 USD |
0.0066 USD |
0.0066 USD |
| 2019-07-13 |
0.0031 USD |
31,214.6831 GLC |
0.0031 USD |
0.0013 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-12 |
0.0026 USD |
43,159.2218 GLC |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0029 USD |
| 2019-07-11 |
0.0012 USD |
90.9019 GLC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-10 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-09 |
0.0023 USD |
0.0000 GLC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-08 |
0.0024 USD |
152.9120 GLC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-07-07 |
0.0018 USD |
0.0000 GLC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-06 |
0.0018 USD |
0.0000 GLC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-05 |
0.0018 USD |
58.5812 GLC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-04 |
0.0018 USD |
58.5812 GLC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-03 |
0.0020 USD |
0.0000 GLC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-02 |
0.0021 USD |
4,163.7182 GLC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-07-01 |
0.0022 USD |
0.0000 GLC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-06-30 |
0.0022 USD |
206.8054 GLC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-06-29 |
0.0023 USD |
87.2946 GLC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-06-28 |
0.0066 USD |
345.6753 GLC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-27 |
0.0066 USD |
301.9600 GLC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-26 |
0.0066 USD |
32.0000 GLC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-25 |
0.0066 USD |
50.0000 GLC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-24 |
0.0047 USD |
995.7222 GLC |
0.0047 USD |
0.0025 USD |
0.0069 USD |
0.0069 USD |
| 2019-06-23 |
0.0048 USD |
9,018.0118 GLC |
0.0048 USD |
0.0025 USD |
0.0070 USD |
0.0025 USD |
| 2019-06-22 |
0.0081 USD |
7,502.7030 GLC |
0.0081 USD |
0.0070 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-21 |
0.0122 USD |
6,497.6050 GLC |
0.0122 USD |
0.0050 USD |
0.0195 USD |
0.0092 USD |
| 2019-06-20 |
0.0142 USD |
732.3158 GLC |
0.0142 USD |
0.0065 USD |
0.0219 USD |
0.0195 USD |
| 2019-06-19 |
0.0078 USD |
12,565.7443 GLC |
0.0078 USD |
0.0065 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-18 |
0.0149 USD |
5,043.5641 GLC |
0.0149 USD |
0.0061 USD |
0.0236 USD |
0.0061 USD |
| 2019-06-17 |
0.0238 USD |
12,310.2993 GLC |
0.0238 USD |
0.0192 USD |
0.0284 USD |
0.0192 USD |
| 2019-06-16 |
0.0329 USD |
4,530.1962 GLC |
0.0329 USD |
0.0281 USD |
0.0378 USD |
0.0282 USD |
| 2019-06-15 |
0.0292 USD |
65,113.0243 GLC |
0.0292 USD |
0.0213 USD |
0.0370 USD |
0.0300 USD |
| 2019-06-14 |
0.0150 USD |
2,658.2262 GLC |
0.0150 USD |
0.0096 USD |
0.0204 USD |
0.0204 USD |
| 2019-06-13 |
0.0209 USD |
1,347.3034 GLC |
0.0209 USD |
0.0168 USD |
0.0250 USD |
0.0168 USD |
| 2019-06-12 |
0.0178 USD |
863.9494 GLC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-06-11 |
0.0156 USD |
2,047.2182 GLC |
0.0156 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2019-06-10 |
0.0164 USD |
28,039.2468 GLC |
0.0164 USD |
0.0157 USD |
0.0172 USD |
0.0157 USD |
| 2019-06-09 |
0.0168 USD |
7,360.6531 GLC |
0.0168 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2019-06-08 |
0.0150 USD |
66.6667 GLC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-07 |
0.0086 USD |
14,696.4889 GLC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-06-06 |
0.0086 USD |
515.1416 GLC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-06-05 |
0.0049 USD |
0.0000 GLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-06-04 |
0.0055 USD |
66.0090 GLC |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0049 USD |
| 2019-06-03 |
0.0055 USD |
66.0090 GLC |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0049 USD |
| 2019-06-02 |
0.0080 USD |
0.0000 GLC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-01 |
0.0125 USD |
519.2662 GLC |
0.0125 USD |
0.0080 USD |
0.0170 USD |
0.0080 USD |
| 2019-05-31 |
0.0060 USD |
2,776.1931 GLC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |