Identifier on Yobit: glc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-07 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-06 |
0.0003 USD |
11,423.9165 GLC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-05 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-04 |
0.0004 USD |
18,507.3466 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-03 |
0.0004 USD |
5,969.4538 GLC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-02 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-12-01 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-30 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-29 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-28 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-27 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-26 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-25 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-24 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-23 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-22 |
0.0002 USD |
1,000.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-21 |
0.0004 USD |
10,208.4253 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-20 |
0.0003 USD |
15,038.7972 GLC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-19 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-18 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-17 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-16 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-15 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-14 |
0.0003 USD |
7,778.9998 GLC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-13 |
0.0003 USD |
4,490.0266 GLC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-12 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-11 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-10 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-09 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-08 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-07 |
0.0002 USD |
0.0000 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-06 |
0.0002 USD |
1,000.0416 GLC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-05 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-04 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-03 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-02 |
0.0004 USD |
0.0000 GLC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-11-01 |
0.0003 USD |
2,574.7443 GLC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-31 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-30 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-29 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-28 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-27 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-26 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-25 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-24 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-23 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-22 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-21 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-20 |
0.0003 USD |
0.0000 GLC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |