Crypto exchange Yobit

Market GlobalCoin (GLC) / Waves (WAVES)

Identifier on Yobit: glc_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-05 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-04 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-03 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-02 0.0002 WAVES 34.4772 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-01 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-30 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-29 0.0002 WAVES 1.3000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-28 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-27 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-26 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-25 0.0002 WAVES 2.5500 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-24 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-23 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-22 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-21 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-20 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-19 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-18 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-17 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-16 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-15 0.0002 WAVES 3.7102 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-14 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-13 0.0002 WAVES 3.9000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-12 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-11 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-10 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-09 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-08 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-07 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-06 0.0002 WAVES 710.7778 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-05 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-04 0.0002 WAVES 1.9107 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-03 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-02 0.0002 WAVES 0.4410 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-01 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-31 0.0002 WAVES 1.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-30 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-29 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-28 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-27 0.0002 WAVES 0.8339 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-26 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-25 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-24 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-23 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-22 0.0002 WAVES 3.1000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-21 0.0002 WAVES 0.0000 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-20 0.0002 WAVES 1.1300 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-19 0.0002 WAVES 445.8416 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-18 0.0002 WAVES 646.0162 GLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3132333435...4243