Crypto exchange Yobit

Market GlobalCoin (GLC) / Waves (WAVES)

Identifier on Yobit: glc_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0003 WAVES 7.8300 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-27 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-26 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-25 0.0003 WAVES 53.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-24 0.0003 WAVES 50.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-23 0.0003 WAVES 5.7510 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-22 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-21 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-20 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-19 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-18 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-17 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-16 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-15 0.0003 WAVES 0.5000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-14 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-13 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-12 0.0003 WAVES 592.8014 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-11 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-10 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-09 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-08 0.0003 WAVES 193.4728 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-06 0.0005 WAVES 0.0000 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-05 0.0005 WAVES 0.0000 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-04 0.0005 WAVES 3,471.7199 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-03 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-02 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-01 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-29 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-28 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-27 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-26 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-25 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-24 0.0003 WAVES 3.5697 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-23 0.0003 WAVES 409.6700 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-22 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-21 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-20 0.0003 WAVES 8.4235 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-19 0.0005 WAVES 1,976.5170 GLC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-18 0.0003 WAVES 1.1501 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-17 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-16 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-15 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-14 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-13 0.0003 WAVES 14.0400 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-12 0.0003 WAVES 0.0000 GLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-11 0.0004 WAVES 1,185.4092 GLC 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2020-02-10 0.0004 WAVES 46.1564 GLC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-09 0.0004 WAVES 609.9326 GLC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-02-08 0.0004 WAVES 6.2697 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-07 0.0004 WAVES 1.0400 GLC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...3334353637...4243