Identifier on Yobit: glc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0006 WAVES |
7.1859 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-12-16 |
0.0007 WAVES |
3,850.2206 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-12-15 |
0.0009 WAVES |
10.0002 GLC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-12-14 |
0.0009 WAVES |
1,430.9136 GLC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-12-13 |
0.0009 WAVES |
4.2098 GLC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-12-12 |
0.0013 WAVES |
4.5389 GLC |
0.0013 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-11 |
0.0013 WAVES |
1,178.8479 GLC |
0.0013 WAVES |
0.0007 WAVES |
0.0019 WAVES |
0.0009 WAVES |
| 2019-12-10 |
0.0010 WAVES |
384.6956 GLC |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-09 |
0.0007 WAVES |
0.0000 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-08 |
0.0007 WAVES |
3.2701 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-07 |
0.0007 WAVES |
4.3500 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-06 |
0.0007 WAVES |
2.9500 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-05 |
0.0006 WAVES |
15.2895 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-04 |
0.0007 WAVES |
1,046.4096 GLC |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-12-03 |
0.0005 WAVES |
11.3603 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-02 |
0.0005 WAVES |
0.0000 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-01 |
0.0005 WAVES |
8.4890 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-30 |
0.0005 WAVES |
12.9663 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-29 |
0.0006 WAVES |
24.8768 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-28 |
0.0005 WAVES |
2.3600 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-27 |
0.0006 WAVES |
4.3109 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-26 |
0.0005 WAVES |
22.4812 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-25 |
0.0005 WAVES |
9.7101 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-24 |
0.0005 WAVES |
1.1000 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-23 |
0.0005 WAVES |
0.9650 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-22 |
0.0005 WAVES |
5.8502 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-21 |
0.0006 WAVES |
3,529.8029 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-20 |
0.0005 WAVES |
8.3194 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-19 |
0.0005 WAVES |
90.8324 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-18 |
0.0005 WAVES |
108.3649 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-17 |
0.0005 WAVES |
15.5121 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-16 |
0.0005 WAVES |
6.0003 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-15 |
0.0005 WAVES |
3.4192 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-14 |
0.0005 WAVES |
11.8002 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-13 |
0.0005 WAVES |
16.5907 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-12 |
0.0005 WAVES |
7.8501 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-11 |
0.0005 WAVES |
8.3282 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-10 |
0.0006 WAVES |
2,017.5493 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-09 |
0.0007 WAVES |
1,580.4054 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-11-08 |
0.0007 WAVES |
213.0033 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-07 |
0.0008 WAVES |
193.7113 GLC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-11-06 |
0.0008 WAVES |
626.5703 GLC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-11-05 |
0.0010 WAVES |
182.0035 GLC |
0.0010 WAVES |
0.0005 WAVES |
0.0015 WAVES |
0.0007 WAVES |
| 2019-11-04 |
0.0011 WAVES |
4,449.8335 GLC |
0.0011 WAVES |
0.0004 WAVES |
0.0019 WAVES |
0.0005 WAVES |
| 2019-11-03 |
0.0004 WAVES |
12.4401 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-02 |
0.0004 WAVES |
13.2318 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-01 |
0.0004 WAVES |
1,725.7136 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-10-31 |
0.0005 WAVES |
395.4160 GLC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2019-10-30 |
0.0005 WAVES |
1,433.2579 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-29 |
0.0005 WAVES |
95.7011 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |