Identifier on Yobit: glc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0005 WAVES |
47.2122 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-27 |
0.0005 WAVES |
81.0118 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-26 |
0.0005 WAVES |
54.5729 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-25 |
0.0005 WAVES |
86.8670 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-24 |
0.0005 WAVES |
29.9688 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-23 |
0.0005 WAVES |
34.8384 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-22 |
0.0006 WAVES |
855.5504 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-10-21 |
0.0005 WAVES |
1,203.3123 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-20 |
0.0005 WAVES |
1,377.4754 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-19 |
0.0005 WAVES |
1,164.1694 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-18 |
0.0005 WAVES |
39.2155 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-17 |
0.0005 WAVES |
35.0368 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-16 |
0.0005 WAVES |
25.3260 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-15 |
0.0005 WAVES |
728.2447 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-14 |
0.0005 WAVES |
3,047.2816 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-13 |
0.0005 WAVES |
28.1490 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-12 |
0.0005 WAVES |
42.0051 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-11 |
0.0005 WAVES |
2,169.9914 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-10 |
0.0005 WAVES |
2,154.8356 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-09 |
0.0005 WAVES |
33.4855 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-08 |
0.0005 WAVES |
217.3476 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-07 |
0.0005 WAVES |
189.1372 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-06 |
0.0005 WAVES |
8.3092 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-05 |
0.0006 WAVES |
11.4977 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-10-04 |
0.0005 WAVES |
22.1997 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-03 |
0.0005 WAVES |
27.9063 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-02 |
0.0006 WAVES |
34.9913 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-10-01 |
0.0005 WAVES |
23.8699 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-09-30 |
0.0006 WAVES |
1,958.1636 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-29 |
0.0006 WAVES |
2,112.9195 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-28 |
0.0006 WAVES |
6.7915 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-27 |
0.0006 WAVES |
2.8100 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-26 |
0.0006 WAVES |
4.6800 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-25 |
0.0007 WAVES |
22.9159 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-09-24 |
0.0007 WAVES |
24.0619 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-23 |
0.0006 WAVES |
12.2451 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-22 |
0.0006 WAVES |
1.2291 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-21 |
0.0007 WAVES |
16.5426 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-20 |
0.0007 WAVES |
16.7144 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-19 |
0.0008 WAVES |
19.9534 GLC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-09-18 |
0.0007 WAVES |
4.6600 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-17 |
0.0009 WAVES |
1.0399 GLC |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2019-09-16 |
0.0009 WAVES |
28.9833 GLC |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-09-15 |
0.0007 WAVES |
18.1114 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-14 |
0.0007 WAVES |
14.2092 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-13 |
0.0007 WAVES |
13.9636 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-12 |
0.0008 WAVES |
103.5129 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-09-11 |
0.0006 WAVES |
28.6507 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-10 |
0.0008 WAVES |
127.5601 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-09-09 |
0.0007 WAVES |
5.8849 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |