Identifier on Yobit: glc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0006 WAVES |
3.3601 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-07 |
0.0008 WAVES |
0.8950 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-06 |
0.0008 WAVES |
7.7700 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-05 |
0.0008 WAVES |
6.9701 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-04 |
0.0008 WAVES |
14.1720 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-03 |
0.0007 WAVES |
39.2435 GLC |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-02 |
0.0006 WAVES |
11.9482 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-01 |
0.0006 WAVES |
28.7075 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-08-31 |
0.0006 WAVES |
23.9791 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-30 |
0.0006 WAVES |
83.2038 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-29 |
0.0007 WAVES |
88.3085 GLC |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2019-08-28 |
0.0006 WAVES |
4.6799 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-27 |
0.0006 WAVES |
5.1514 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-26 |
0.0006 WAVES |
5.7195 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-25 |
0.0007 WAVES |
259.0955 GLC |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2019-08-24 |
0.0006 WAVES |
5.9677 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-23 |
0.0006 WAVES |
412.9184 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-22 |
0.0008 WAVES |
1.9440 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-08-21 |
0.0008 WAVES |
531.9244 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-08-20 |
0.0007 WAVES |
20.9811 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-08-19 |
0.0006 WAVES |
2.4305 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-18 |
0.0006 WAVES |
14.0651 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-17 |
0.0006 WAVES |
5.0963 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-16 |
0.0007 WAVES |
15.7999 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-08-15 |
0.0006 WAVES |
4.1622 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-14 |
0.0006 WAVES |
0.6938 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-13 |
0.0007 WAVES |
6,348.7825 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-08-12 |
0.0008 WAVES |
1.3100 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-08-11 |
0.0008 WAVES |
0.2000 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-08-10 |
0.0007 WAVES |
3.7103 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-09 |
0.0008 WAVES |
4.2830 GLC |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-08-08 |
0.0007 WAVES |
2.9807 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-07 |
0.0008 WAVES |
7.0468 GLC |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-08-06 |
0.0011 WAVES |
6.6866 GLC |
0.0011 WAVES |
0.0007 WAVES |
0.0015 WAVES |
0.0007 WAVES |
| 2019-08-05 |
0.0008 WAVES |
3.8904 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-08-04 |
0.0009 WAVES |
661.0838 GLC |
0.0009 WAVES |
0.0005 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-08-03 |
0.0008 WAVES |
11.4249 GLC |
0.0008 WAVES |
0.0005 WAVES |
0.0011 WAVES |
0.0005 WAVES |
| 2019-08-02 |
0.0005 WAVES |
21.2918 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-01 |
0.0006 WAVES |
3.7000 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-07-31 |
0.0008 WAVES |
51.5946 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-07-30 |
0.0009 WAVES |
1.2100 GLC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-29 |
0.0011 WAVES |
0.0000 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-28 |
0.0015 WAVES |
0.1960 GLC |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0011 WAVES |
| 2019-07-27 |
0.0011 WAVES |
0.1000 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-26 |
0.0011 WAVES |
1,259.7515 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-25 |
0.0011 WAVES |
0.0000 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-24 |
0.0011 WAVES |
603.6829 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-23 |
0.0011 WAVES |
3.6500 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-22 |
0.0011 WAVES |
5.1608 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-21 |
0.0011 WAVES |
0.9201 GLC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |