Identifier on Yobit: glc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0029 WAVES |
0.0000 GLC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-30 |
0.0029 WAVES |
0.0000 GLC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-29 |
0.0026 WAVES |
2,215.1188 GLC |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-28 |
0.0020 WAVES |
0.0000 GLC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-27 |
0.0020 WAVES |
0.0000 GLC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-26 |
0.0011 WAVES |
659.1741 GLC |
0.0011 WAVES |
0.0003 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-25 |
0.0009 WAVES |
2,479.0825 GLC |
0.0009 WAVES |
0.0003 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-24 |
0.0004 WAVES |
1,993.7513 GLC |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-23 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-22 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-21 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-20 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-19 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-18 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-17 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-16 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-15 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-14 |
0.0002 WAVES |
1.2400 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-13 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-12 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-11 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-10 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-09 |
0.0002 WAVES |
0.9901 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-08 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-07 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-06 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-05 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-04 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-03 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-02 |
0.0004 WAVES |
4.8602 GLC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-01 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-30 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-29 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-28 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-27 |
0.0003 WAVES |
1,833.7760 GLC |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-04-26 |
0.0004 WAVES |
0.0000 GLC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-25 |
0.0003 WAVES |
37.9768 GLC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-24 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-23 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-22 |
0.0002 WAVES |
1.0101 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-21 |
0.0002 WAVES |
1.0101 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-20 |
0.0003 WAVES |
0.0000 GLC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-19 |
0.0003 WAVES |
0.0000 GLC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-18 |
0.0003 WAVES |
28.8955 GLC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-17 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-16 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-15 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-14 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-13 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-12 |
0.0002 WAVES |
0.0000 GLC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |