Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-02 |
0.0007 |
600.0002 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
165.1032 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-24 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-23 |
0.0007 |
881.5329 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-21 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-20 |
0.0007 |
1,333,243.4979 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-09-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-16 |
0.0011 |
22,188.8085 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-12 |
0.0008 |
12,832.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-05 |
0.0011 |
881.1345 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-03 |
0.0008 |
600.0004 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-01 |
0.0010 |
257,549.5699 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0010 |
2,462.9677 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-08-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-28 |
0.0010 |
46,145.6309 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-08-27 |
0.0008 |
21,766.9654 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-25 |
0.0008 |
5,219.3366 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-24 |
0.0008 |
124,147.5612 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-23 |
0.0008 |
673.4131 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-21 |
0.0009 |
2,687.1027 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-08-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-19 |
0.0011 |
771.3333 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |