Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
369,771.3288 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2021-06-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-24 |
0.0008 |
1,021.5465 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-22 |
0.0011 |
435,704.4267 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2021-06-21 |
0.0016 |
906,219.8162 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-06-20 |
0.0014 |
7,230.6464 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-16 |
0.0014 |
15,474.7187 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-15 |
0.0014 |
10,930.6951 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-06-14 |
0.0014 |
209.4085 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-13 |
0.0014 |
74.5000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-09 |
0.0014 |
10,020.2377 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-07 |
0.0014 |
870.0459 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-06 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-05 |
0.0015 |
3,289.5154 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-04 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-03 |
0.0014 |
75.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-01 |
0.0015 |
6,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-29 |
0.0015 |
66,455.7249 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-28 |
0.0014 |
17,540.3779 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-27 |
0.0015 |
10,100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0014 |
125,704.5876 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-05-22 |
0.0020 |
483,972.8164 |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2021-05-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-19 |
0.0020 |
83,965.4922 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-17 |
0.0016 |
79.3620 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-16 |
0.0020 |
4,044.2802 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-15 |
0.0016 |
4,792.6635 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-14 |
0.0020 |
1,947.5857 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-13 |
0.0024 |
20,665.7129 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-12 |
0.0020 |
26,785.5393 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-11 |
0.0024 |
200.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-10 |
0.0020 |
192.8652 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-09 |
0.0020 |
1,891.3536 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-08 |
0.0016 |
129.2193 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |