Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-06 |
0.0024 |
6,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-04 |
0.0016 |
68,878.1812 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-03 |
0.0020 |
53,769.1664 |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-05-02 |
0.0020 |
25,516.2667 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-01 |
0.0020 |
37,580.0673 |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-04-30 |
0.0020 |
12,586.1116 |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-04-29 |
0.0020 |
7,355.2518 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-04-28 |
0.0025 |
3,662.1328 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0025 |
600.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0015 |
14,000.1984 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0015 |
14,000.1984 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0030 |
6,152.9963 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0023 |
1,021,358.0880 |
0.0023 |
0.0015 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0030 |
788,207.5437 |
0.0030 |
0.0010 |
0.0049 |
0.0025 |
| 2021-04-19 |
0.0033 |
719,622.4510 |
0.0033 |
0.0015 |
0.0051 |
0.0051 |
| 2021-04-18 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-17 |
0.0018 |
58,847.0113 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-16 |
0.0010 |
57,231.2417 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-04-15 |
0.0010 |
54,137.3153 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-04-14 |
0.0014 |
1,676,066.0286 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0008 |
235,512.0861 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-04-06 |
0.0007 |
171,224.0511 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0007 |
17,306.3973 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0008 |
149,295.8173 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0008 |
416.6826 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0008 |
14,516.7184 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0009 |
84,182.6466 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-27 |
0.0009 |
84,182.6466 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-26 |
0.0007 |
1,203.3452 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-23 |
0.0010 |
9,709.3977 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0008 |
120,772.8691 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-19 |
0.0008 |
119,396.8141 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |