Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0007 |
24,556.4848 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0007 |
8,848.0138 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-16 |
0.0007 |
7,338.2255 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-14 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-13 |
0.0010 |
9,708.9264 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0007 |
3,020.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-11 |
0.0007 |
3,020.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0009 |
20,537.2202 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-03-08 |
0.0010 |
9,667.2531 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0007 |
40,682.3032 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-05 |
0.0009 |
1,935.2269 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-04 |
0.0009 |
2,051.3481 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-03 |
0.0007 |
9,299.2696 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0007 |
20,294.9093 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-26 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-25 |
0.0012 |
91.6927 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-24 |
0.0009 |
386.4326 |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-02-23 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-21 |
0.0007 |
429.0960 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-20 |
0.0009 |
63,974.6526 |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-18 |
0.0011 |
50,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-17 |
0.0007 |
500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-16 |
0.0007 |
500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-14 |
0.0010 |
134,371.5915 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2021-02-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-11 |
0.0009 |
883,748.6183 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-10 |
0.0009 |
883,748.6183 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0011 |
159.5000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0011 |
183.3333 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-06 |
0.0008 |
12,037.0787 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-02-05 |
0.0008 |
33,530.0899 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-02-04 |
0.0009 |
1,829.7352 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-02-03 |
0.0009 |
2,592.1980 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-02-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-01 |
0.0011 |
2,799.9850 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-31 |
0.0008 |
3,537.2288 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-01-30 |
0.0007 |
453,199.2656 |
0.0007 |
0.0004 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0006 |
2,036,441.4500 |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-01-28 |
0.0003 |
465,118.1694 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |