Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0002 |
249,860.7481 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0002 |
10,050.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-06 |
0.0002 |
19,105.4279 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0002 |
120,127.5879 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-30 |
0.0002 |
61,600.3044 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
142,818.8833 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-25 |
0.0002 |
809.4544 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-24 |
0.0002 |
20,142.7591 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0002 |
11,036.4379 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0002 |
10,050.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-21 |
0.0002 |
141,334.0093 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0002 |
673,012.6277 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-19 |
0.0002 |
63,932.3503 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0002 |
21,415.7190 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-17 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-16 |
0.0002 |
80,943.8230 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-15 |
0.0001 |
78,074.7154 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-14 |
0.0001 |
57,952.4464 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-12 |
0.0001 |
9,379.4663 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0001 |
9,987.7026 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
84,470.4803 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
20,001.7373 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
29,906.0167 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
512,321.0419 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0002 |
109,466.3394 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-04 |
0.0002 |
4,075.2544 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
44,207.0491 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
1,968.5258 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-23 |
0.0002 |
30,000.9611 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
20,100.8229 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |