Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-25 |
0.0002 |
147,890.1985 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-24 |
0.0002 |
1,124,904.5328 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-23 |
0.0002 |
14,663.0812 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-20 |
0.0002 |
553.6541 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-19 |
0.0002 |
33,395.5356 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-18 |
0.0002 |
50,246.9045 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-17 |
0.0002 |
385,326.2599 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-16 |
0.0002 |
67,370.7137 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-15 |
0.0002 |
10,373.2384 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-14 |
0.0002 |
30,150.5700 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-13 |
0.0002 |
415,449.2312 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-12 |
0.0002 |
215,261.9635 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-11 |
0.0002 |
4,050.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-09 |
0.0002 |
5,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-07 |
0.0002 |
1,207,697.1480 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-05 |
0.0001 |
5,922.7065 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0002 |
30,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-02 |
0.0002 |
3,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-01 |
0.0002 |
666.0704 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-31 |
0.0001 |
701.4899 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-30 |
0.0001 |
112,746.4806 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-07-29 |
0.0001 |
465,957.2026 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-07-28 |
0.0001 |
280,674.7305 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-07-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-25 |
0.0001 |
325,558.8814 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-24 |
0.0001 |
1,664,108.9781 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-07-23 |
0.0002 |
721,057.8674 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-07-22 |
0.0001 |
59,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-20 |
0.0001 |
46,504.1549 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-18 |
0.0001 |
32,784.6675 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-17 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-16 |
0.0001 |
40,368.2729 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-15 |
0.0001 |
187,783.2678 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-14 |
0.0001 |
7,419.4984 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-13 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-12 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |