Identifier on Yobit: gluck_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.3703 DOGE |
0.0000 |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-25 |
0.3703 DOGE |
0.0000 |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-24 |
0.3703 DOGE |
0.0000 |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-23 |
0.3703 DOGE |
0.0000 |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-22 |
0.3703 DOGE |
0.0000 |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-21 |
0.3703 DOGE |
0.0000 |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-20 |
0.3703 DOGE |
0.0000 |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-19 |
0.3703 DOGE |
0.0000 |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-18 |
0.3137 DOGE |
132.5607 |
0.3137 DOGE |
0.2571 DOGE |
0.3703 DOGE |
0.3703 DOGE |
| 2021-02-17 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-16 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-15 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-14 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-13 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-12 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-11 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-10 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-09 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-08 |
0.2143 DOGE |
0.0000 |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
0.2143 DOGE |
| 2021-02-07 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-06 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-05 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-04 |
0.3000 DOGE |
48.3455 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-03 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-02 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-01 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-01-31 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-01-30 |
0.3300 DOGE |
323.5285 |
0.3300 DOGE |
0.3000 DOGE |
0.3600 DOGE |
0.3000 DOGE |
| 2021-01-29 |
0.4591 DOGE |
1,099.5827 |
0.4591 DOGE |
0.3000 DOGE |
0.6182 DOGE |
0.3000 DOGE |
| 2021-01-28 |
0.8591 DOGE |
485.6853 |
0.8591 DOGE |
0.6182 DOGE |
1.1000 DOGE |
0.6182 DOGE |
| 2021-01-27 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-26 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-25 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-24 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-23 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-22 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-21 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-20 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-19 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-18 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-17 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-16 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-15 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-14 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-13 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-12 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-11 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-10 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-09 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
| 2021-01-08 |
1.7763 DOGE |
0.0000 |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |
1.7763 DOGE |