Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-03 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-02 |
0.8455 |
0.4915 |
0.8455 |
0.8329 |
0.8581 |
0.8329 |
| 2023-09-01 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-31 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-30 |
0.8762 |
4.6812 |
0.8762 |
0.8413 |
0.9112 |
0.8413 |
| 2023-08-29 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-28 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-27 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-26 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-25 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-24 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-23 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-22 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-21 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-20 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-19 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-18 |
0.9585 |
7.1714 |
0.9585 |
0.9203 |
0.9967 |
0.9203 |
| 2023-08-17 |
1.0169 |
0.6140 |
1.0169 |
1.0067 |
1.0270 |
1.0067 |
| 2023-08-16 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-08-15 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-08-14 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-08-13 |
1.0638 |
1.1769 |
1.0638 |
1.0373 |
1.0904 |
1.0373 |
| 2023-08-12 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-11 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-10 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-09 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-08 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-07 |
1.1124 |
0.5480 |
1.1124 |
1.1013 |
1.1235 |
1.1013 |
| 2023-08-06 |
0.9968 |
28.9582 |
0.9968 |
0.8245 |
1.1691 |
1.1348 |
| 2023-08-05 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-08-04 |
0.8245 |
0.1334 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-08-03 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-08-02 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-08-01 |
0.7849 |
1.8905 |
0.7849 |
0.7614 |
0.8084 |
0.7614 |
| 2023-07-31 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-07-30 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-07-29 |
0.8245 |
0.2518 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-07-28 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-27 |
0.8166 |
1.1480 |
0.8166 |
0.8003 |
0.8329 |
0.8003 |
| 2023-07-26 |
0.9562 |
7.6930 |
0.9562 |
0.8329 |
1.0795 |
0.8329 |
| 2023-07-25 |
1.1092 |
0.0000 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2023-07-24 |
1.1092 |
0.0000 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2023-07-23 |
1.1092 |
0.0000 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2023-07-22 |
1.1092 |
0.0000 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2023-07-21 |
1.1092 |
0.0000 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2023-07-20 |
1.1092 |
0.0000 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2023-07-19 |
1.1092 |
0.0000 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2023-07-18 |
1.1092 |
2.2523 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2023-07-17 |
1.1092 |
3.1538 |
1.1092 |
1.1092 |
1.1092 |
1.1092 |