Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-07-15 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-07-14 |
1.0850 |
0.7605 |
1.0850 |
1.0688 |
1.1011 |
1.0688 |
| 2023-07-13 |
1.0836 |
11.9410 |
1.0836 |
1.0581 |
1.1092 |
1.0795 |
| 2023-07-12 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-07-11 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-07-10 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-07-09 |
1.0373 |
0.2006 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-07-08 |
0.9222 |
24.0659 |
0.9222 |
0.7864 |
1.0581 |
1.0581 |
| 2023-07-07 |
0.9506 |
162.1955 |
0.9506 |
0.8000 |
1.1011 |
0.8164 |
| 2023-07-06 |
1.0082 |
20.5329 |
1.0082 |
0.8165 |
1.2000 |
0.8165 |
| 2023-07-05 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-04 |
0.9594 |
6.2655 |
0.9594 |
0.8500 |
1.0688 |
0.8500 |
| 2023-07-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-25 |
1.0500 |
2.3320 |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2023-06-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-06-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-06-22 |
0.8195 |
18.9738 |
0.8195 |
0.6890 |
0.9500 |
0.9500 |
| 2023-06-21 |
0.6790 |
1.2240 |
0.6790 |
0.6688 |
0.6891 |
0.6688 |
| 2023-06-20 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-19 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-18 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-17 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-16 |
0.7030 |
0.6471 |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2023-06-15 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-14 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-13 |
0.7172 |
0.4922 |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2023-06-12 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-11 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-10 |
0.7428 |
0.9490 |
0.7428 |
0.7244 |
0.7613 |
0.7244 |
| 2023-06-09 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-08 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-07 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-06 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-05 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-04 |
0.7318 |
1.9812 |
0.7318 |
0.7099 |
0.7537 |
0.7537 |
| 2023-06-03 |
0.7099 |
0.1520 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-02 |
0.7253 |
6.3856 |
0.7253 |
0.6891 |
0.7614 |
0.6891 |
| 2023-06-01 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-31 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-30 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-29 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-28 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |