Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-26 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-25 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-24 |
0.7437 |
3.1623 |
0.7437 |
0.7029 |
0.7844 |
0.7844 |
| 2023-05-23 |
0.6860 |
2.8863 |
0.6860 |
0.6621 |
0.7099 |
0.7029 |
| 2023-05-22 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-21 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-20 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-19 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-18 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-17 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-16 |
0.6461 |
0.6224 |
0.6461 |
0.6366 |
0.6555 |
0.6366 |
| 2023-05-15 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-14 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-13 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-05-12 |
0.6429 |
5.6886 |
0.6429 |
0.6366 |
0.6491 |
0.6366 |
| 2023-05-11 |
0.6463 |
5.9715 |
0.6463 |
0.6366 |
0.6560 |
0.6366 |
| 2023-05-10 |
0.6560 |
0.1734 |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2023-05-09 |
0.6622 |
0.8984 |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-05-08 |
0.6758 |
0.5182 |
0.6758 |
0.6755 |
0.6760 |
0.6755 |
| 2023-05-07 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-05-06 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-05-05 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-05-04 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-05-03 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-05-02 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-05-01 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-30 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-29 |
0.6760 |
0.2305 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-28 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-04-27 |
0.7379 |
5.1550 |
0.7379 |
0.6755 |
0.8003 |
0.6890 |
| 2023-04-26 |
0.8792 |
20.8853 |
0.8792 |
0.8084 |
0.9500 |
0.8084 |
| 2023-04-25 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-24 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-23 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-22 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-21 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-20 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-19 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-18 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-17 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-16 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-15 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-14 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-13 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-12 |
0.7366 |
0.0000 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-11 |
0.7366 |
3.3001 |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| 2023-04-10 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-04-09 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2023-04-08 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |