Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-11 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-10 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-09 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-08 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-07 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-06 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-05 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-04 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-03 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-02 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-06-01 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-31 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-30 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-29 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-28 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-27 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-26 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-25 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-24 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-23 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-22 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-21 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-05-20 |
1.1051 |
260.4819 |
1.1051 |
0.9501 |
1.2600 |
0.9501 |
| 2022-05-19 |
1.2602 |
50.0147 |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2022-05-18 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-05-17 |
1.2602 |
0.9003 |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2022-05-16 |
1.2602 |
0.0000 |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2022-05-15 |
1.2602 |
0.0000 |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2022-05-14 |
1.2602 |
0.0000 |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2022-05-13 |
1.2603 |
16.6796 |
1.2603 |
1.2602 |
1.2603 |
1.2602 |
| 2022-05-12 |
1.2801 |
20.1545 |
1.2801 |
1.2602 |
1.3000 |
1.2602 |
| 2022-05-11 |
1.3250 |
29.8217 |
1.3250 |
1.3000 |
1.3500 |
1.3000 |
| 2022-05-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-08 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-07 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-06 |
1.4000 |
19.2045 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-05 |
1.2603 |
0.0000 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-05-04 |
1.2603 |
0.0000 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-05-03 |
1.2603 |
0.0000 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-05-02 |
1.2603 |
0.9901 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-05-01 |
1.2603 |
0.0000 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-04-30 |
1.2603 |
0.0000 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-04-29 |
1.2603 |
0.0000 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-04-28 |
1.2603 |
0.0000 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-04-27 |
1.2603 |
3.5030 |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2022-04-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-04-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-04-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |