Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2.1900 |
2.8697 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-03-03 |
1.6700 |
21.1293 |
1.6700 |
1.2400 |
2.1000 |
1.2400 |
| 2022-03-02 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-01 |
2.0500 |
1.7053 |
2.0500 |
2.0000 |
2.1000 |
2.1000 |
| 2022-02-28 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-27 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-26 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-25 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-24 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-23 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-22 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-21 |
1.2200 |
0.1118 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-20 |
1.2160 |
0.3095 |
1.2160 |
1.2120 |
1.2200 |
1.2120 |
| 2022-02-19 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-18 |
1.2200 |
28.3000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-17 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-16 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-15 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-14 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-13 |
1.2200 |
0.2679 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-12 |
1.2122 |
0.0000 |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2022-02-11 |
1.2211 |
12.7747 |
1.2211 |
1.2122 |
1.2300 |
1.2122 |
| 2022-02-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-02-09 |
1.8600 |
290.8223 |
1.8600 |
1.2200 |
2.5000 |
2.5000 |
| 2022-02-08 |
2.0950 |
5.7472 |
2.0950 |
2.0000 |
2.1900 |
2.1000 |
| 2022-02-07 |
1.9800 |
43.8272 |
1.9800 |
1.7700 |
2.1900 |
2.1900 |
| 2022-02-06 |
1.7000 |
14.1033 |
1.7000 |
1.6300 |
1.7700 |
1.7700 |
| 2022-02-05 |
1.5300 |
174.7270 |
1.5300 |
1.4700 |
1.5900 |
1.5900 |
| 2022-02-04 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2022-02-03 |
1.3700 |
105.3212 |
1.3700 |
1.2800 |
1.4600 |
1.4600 |
| 2022-02-02 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-02-01 |
0.9501 |
80.9071 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-01-31 |
0.9501 |
0.0000 |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2022-01-30 |
0.9601 |
106.9272 |
0.9601 |
0.9501 |
0.9700 |
0.9501 |
| 2022-01-29 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
0.9700 |
| 2022-01-28 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2022-01-27 |
1.1260 |
171.9910 |
1.1260 |
1.0400 |
1.2120 |
1.0400 |
| 2022-01-26 |
1.2122 |
0.0000 |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2022-01-25 |
1.2122 |
0.0000 |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2022-01-24 |
1.2122 |
0.0000 |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2022-01-23 |
1.2122 |
0.7001 |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2022-01-22 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-01-21 |
1.7034 |
92.2507 |
1.7034 |
1.1869 |
2.2200 |
2.2200 |
| 2022-01-20 |
1.1211 |
4.8897 |
1.1211 |
1.0300 |
1.2122 |
1.0300 |
| 2022-01-19 |
1.2751 |
110.7457 |
1.2751 |
0.9501 |
1.6000 |
1.6000 |
| 2022-01-18 |
1.5851 |
160.4812 |
1.5851 |
0.9501 |
2.2200 |
0.9501 |
| 2022-01-17 |
1.2738 |
96.7838 |
1.2738 |
1.2738 |
1.2738 |
1.2738 |
| 2022-01-16 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-01-15 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-01-14 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |