Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-23 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-22 |
1.2111 |
4.5914 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-21 |
1.2111 |
5.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-20 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-11-19 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-11-18 |
1.7000 |
11.7647 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-11-17 |
1.2959 |
7.2501 |
1.2959 |
1.2959 |
1.2959 |
1.2959 |
| 2021-11-16 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-15 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-14 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-13 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-12 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-11 |
1.2111 |
0.8300 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-10 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-09 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-08 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-07 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-06 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-05 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-04 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-03 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-02 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-11-01 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-10-31 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-10-30 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-10-29 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-10-28 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-10-27 |
1.2111 |
0.0000 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-10-26 |
1.2111 |
6.4201 |
1.2111 |
1.2111 |
1.2111 |
1.2111 |
| 2021-10-25 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-10-24 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-10-23 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-10-22 |
1.2100 |
262.1390 |
1.2100 |
0.9500 |
1.4700 |
0.9500 |
| 2021-10-21 |
1.4700 |
75.1162 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-20 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-19 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-18 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-17 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-16 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-15 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-14 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-13 |
1.4700 |
0.5001 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-12 |
1.9900 |
0.0000 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-11 |
1.9900 |
0.0000 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-10-10 |
1.7300 |
284.7031 |
1.7300 |
1.4700 |
1.9900 |
1.9900 |
| 2021-10-09 |
1.1952 |
82.6893 |
1.1952 |
0.9203 |
1.4700 |
1.4700 |
| 2021-10-08 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-07 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-06 |
1.2272 |
599.9825 |
1.2272 |
0.9844 |
1.4700 |
1.4700 |