Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-10-04 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-10-03 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-10-02 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-10-01 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-30 |
0.9522 |
0.4988 |
0.9522 |
0.9200 |
0.9844 |
0.9200 |
| 2021-09-29 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-28 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-27 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-26 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-25 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-24 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-23 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-22 |
0.9200 |
0.2002 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-09-21 |
0.9522 |
70.0000 |
0.9522 |
0.9200 |
0.9844 |
0.9844 |
| 2021-09-20 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-19 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-18 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-17 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-16 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-15 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-14 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-13 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-12 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-11 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-10 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-09 |
1.2813 |
4.1034 |
1.2813 |
1.0927 |
1.4700 |
1.4700 |
| 2021-09-08 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-09-07 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-09-06 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-09-05 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-09-04 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-09-03 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-09-02 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-09-01 |
0.9749 |
3.7582 |
0.9749 |
0.8570 |
1.0927 |
0.8570 |
| 2021-08-31 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-08-30 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-08-29 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-08-28 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-08-27 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-08-26 |
0.8570 |
5.7203 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2021-08-25 |
1.1580 |
1.8161 |
1.1580 |
0.9159 |
1.4000 |
1.4000 |
| 2021-08-24 |
0.9159 |
0.0000 |
0.9159 |
0.9159 |
0.9159 |
0.9159 |
| 2021-08-23 |
0.9159 |
0.0000 |
0.9159 |
0.9159 |
0.9159 |
0.9159 |
| 2021-08-22 |
0.9159 |
0.0000 |
0.9159 |
0.9159 |
0.9159 |
0.9159 |
| 2021-08-21 |
0.9159 |
0.1092 |
0.9159 |
0.9159 |
0.9159 |
0.9159 |
| 2021-08-20 |
0.8560 |
0.0000 |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-08-19 |
0.8560 |
0.0000 |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-08-18 |
0.8560 |
0.0000 |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-08-17 |
0.8560 |
0.4000 |
0.8560 |
0.8560 |
0.8560 |
0.8560 |