Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.8550 |
0.0000 |
0.8550 |
0.8550 |
0.8550 |
0.8550 |
| 2021-08-15 |
0.8550 |
0.0000 |
0.8550 |
0.8550 |
0.8550 |
0.8550 |
| 2021-08-14 |
0.8550 |
0.0000 |
0.8550 |
0.8550 |
0.8550 |
0.8550 |
| 2021-08-13 |
0.8550 |
0.0000 |
0.8550 |
0.8550 |
0.8550 |
0.8550 |
| 2021-08-12 |
1.1275 |
0.2857 |
1.1275 |
0.8550 |
1.4000 |
0.8550 |
| 2021-08-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-08 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-07 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-06 |
1.0995 |
210.2088 |
1.0995 |
0.7990 |
1.4000 |
1.4000 |
| 2021-08-05 |
0.7990 |
1.2678 |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-08-04 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-08-03 |
1.1046 |
21.3052 |
1.1046 |
0.8092 |
1.4000 |
1.0829 |
| 2021-08-02 |
1.4000 |
17.0068 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-01 |
0.9661 |
22.8809 |
0.9661 |
0.9661 |
0.9661 |
0.9661 |
| 2021-07-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
0.8995 |
35.3500 |
0.8995 |
0.7990 |
1.0000 |
1.0000 |
| 2021-07-29 |
0.7990 |
0.0000 |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-07-28 |
0.7990 |
0.0000 |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-07-27 |
0.7990 |
0.0000 |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-07-26 |
0.7990 |
0.0000 |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-07-25 |
0.7990 |
0.3560 |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2021-07-24 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-23 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-22 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-21 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-20 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-19 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-18 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-17 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-16 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-15 |
0.8931 |
460.3732 |
0.8931 |
0.7983 |
0.9880 |
0.7983 |
| 2021-07-14 |
0.8931 |
460.3732 |
0.8931 |
0.7983 |
0.9880 |
0.7983 |
| 2021-07-13 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-12 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-11 |
0.9967 |
0.2966 |
0.9967 |
0.9880 |
1.0055 |
0.9880 |
| 2021-07-10 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-09 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-08 |
0.9880 |
0.2391 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-07 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-06 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-05 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-04 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-03 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-02 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-07-01 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-30 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-29 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-28 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |