Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.9880 |
2.6050 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-26 |
0.9880 |
1.5033 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-25 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-24 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-23 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-22 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-21 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-20 |
0.9880 |
0.4967 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-06-19 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-06-18 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-06-17 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-06-16 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-06-15 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-06-14 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-06-13 |
1.3940 |
11.5717 |
1.3940 |
0.9879 |
1.8000 |
0.9879 |
| 2021-06-12 |
1.0100 |
14.8514 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-11 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-06-10 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-06-09 |
0.9940 |
126.3184 |
0.9940 |
0.9879 |
1.0000 |
0.9879 |
| 2021-06-08 |
2.0100 |
1.7577 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-07 |
1.1456 |
27.2531 |
1.1456 |
0.9900 |
1.3011 |
1.3011 |
| 2021-06-06 |
1.0245 |
0.0000 |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
| 2021-06-05 |
1.0245 |
0.0000 |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
| 2021-06-04 |
1.6623 |
0.2000 |
1.6623 |
1.0245 |
2.3000 |
1.0245 |
| 2021-06-03 |
1.0962 |
0.0000 |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2021-06-02 |
1.0962 |
0.0000 |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2021-06-01 |
1.0604 |
5.0004 |
1.0604 |
1.0245 |
1.0962 |
1.0962 |
| 2021-05-31 |
1.3773 |
3.9798 |
1.3773 |
1.0245 |
1.7300 |
1.0245 |
| 2021-05-30 |
1.7550 |
1.6637 |
1.7550 |
1.7300 |
1.7800 |
1.7300 |
| 2021-05-29 |
1.7800 |
198.5463 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-28 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-27 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-26 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-25 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-24 |
1.7800 |
1.2500 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-23 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-22 |
1.7850 |
306.6083 |
1.7850 |
1.7800 |
1.7900 |
1.7800 |
| 2021-05-21 |
1.7900 |
0.0000 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-05-20 |
1.7900 |
0.0000 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-05-19 |
1.7900 |
0.0000 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-05-18 |
2.7680 |
60.2152 |
2.7680 |
2.7670 |
2.7690 |
2.7690 |
| 2021-05-17 |
1.7900 |
0.0000 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-05-16 |
2.2785 |
13.4963 |
2.2785 |
1.7900 |
2.7670 |
1.7900 |
| 2021-05-15 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-14 |
1.7800 |
1.5100 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-13 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-12 |
1.7800 |
0.2000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-11 |
2.2750 |
61.3266 |
2.2750 |
1.7800 |
2.7699 |
2.7699 |
| 2021-05-10 |
1.9046 |
0.0000 |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
| 2021-05-09 |
1.8423 |
7.8905 |
1.8423 |
1.7800 |
1.9046 |
1.9046 |