Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
1.7800 |
0.5575 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-07 |
1.7800 |
0.0575 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-06 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-05-05 |
2.5350 |
1.6000 |
2.5350 |
1.7800 |
3.2900 |
1.7800 |
| 2021-05-04 |
1.7850 |
49.9538 |
1.7850 |
1.7800 |
1.7900 |
1.7800 |
| 2021-05-03 |
3.3970 |
0.0000 |
3.3970 |
3.3970 |
3.3970 |
3.3970 |
| 2021-05-02 |
3.3970 |
0.0000 |
3.3970 |
3.3970 |
3.3970 |
3.3970 |
| 2021-05-01 |
3.3970 |
0.0000 |
3.3970 |
3.3970 |
3.3970 |
3.3970 |
| 2021-04-30 |
3.3970 |
0.0000 |
3.3970 |
3.3970 |
3.3970 |
3.3970 |
| 2021-04-29 |
2.5995 |
45.5047 |
2.5995 |
1.8000 |
3.3990 |
3.3970 |
| 2021-04-28 |
2.5995 |
20.1708 |
2.5995 |
1.8000 |
3.3990 |
3.3990 |
| 2021-04-27 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-26 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-25 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-24 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-23 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-22 |
1.7800 |
33.3960 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-21 |
1.7800 |
3.0803 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-20 |
1.7800 |
30.3370 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-04-19 |
1.9648 |
0.0514 |
1.9648 |
1.9648 |
1.9648 |
1.9648 |
| 2021-04-18 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-04-17 |
1.7300 |
0.3000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-04-16 |
2.4123 |
1,801.5021 |
2.4123 |
1.0245 |
3.8000 |
3.8000 |
| 2021-04-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-14 |
1.5123 |
99.3444 |
1.5123 |
1.0245 |
2.0000 |
2.0000 |
| 2021-04-13 |
1.8365 |
0.0000 |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
| 2021-04-12 |
1.8365 |
0.0000 |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
| 2021-04-11 |
1.8365 |
0.0599 |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
| 2021-04-10 |
1.7933 |
462.5195 |
1.7933 |
1.7500 |
1.8365 |
1.8365 |
| 2021-04-09 |
0.9900 |
61.0743 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-08 |
1.0593 |
0.0000 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-04-07 |
1.0593 |
0.0000 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-04-06 |
1.0593 |
0.0000 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-04-05 |
1.0593 |
0.0000 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-04-04 |
1.0593 |
6.6220 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-04-03 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-02 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-01 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-31 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-30 |
0.9900 |
2.4001 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-29 |
0.9900 |
0.3008 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-28 |
1.0593 |
0.0000 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-03-27 |
1.0593 |
0.0000 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-03-26 |
1.0593 |
0.0000 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-03-25 |
1.0593 |
1.0000 |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
| 2021-03-24 |
0.9900 |
4.9211 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-23 |
1.3725 |
2.3314 |
1.3725 |
0.9900 |
1.7550 |
0.9900 |
| 2021-03-22 |
1.7550 |
0.0627 |
1.7550 |
1.7550 |
1.7550 |
1.7550 |
| 2021-03-21 |
1.0571 |
0.0000 |
1.0571 |
1.0571 |
1.0571 |
1.0571 |
| 2021-03-20 |
1.0571 |
0.0000 |
1.0571 |
1.0571 |
1.0571 |
1.0571 |