Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.0571 |
0.5005 |
1.0571 |
1.0571 |
1.0571 |
1.0571 |
| 2021-03-17 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-03-16 |
0.9879 |
0.0000 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-03-15 |
0.9879 |
0.5005 |
0.9879 |
0.9879 |
0.9879 |
0.9879 |
| 2021-03-14 |
1.4122 |
1.9867 |
1.4122 |
0.9879 |
1.8365 |
0.9879 |
| 2021-03-13 |
1.8365 |
0.0000 |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
| 2021-03-12 |
1.8365 |
0.0000 |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
| 2021-03-11 |
1.4122 |
371.3537 |
1.4122 |
0.9879 |
1.8365 |
1.8365 |
| 2021-03-10 |
0.9116 |
0.0000 |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2021-03-09 |
0.9116 |
0.0000 |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2021-03-08 |
0.9116 |
0.0000 |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2021-03-07 |
0.9116 |
3.2101 |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2021-03-06 |
1.0590 |
204.0381 |
1.0590 |
0.9679 |
1.1501 |
1.1501 |
| 2021-03-05 |
1.1500 |
70.4347 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-03-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-01 |
1.4450 |
14.7528 |
1.4450 |
1.3900 |
1.5000 |
1.5000 |
| 2021-02-28 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-27 |
1.1271 |
17.6362 |
1.1271 |
0.8542 |
1.4000 |
1.4000 |
| 2021-02-26 |
0.7983 |
365.8537 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-25 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-24 |
0.7983 |
2.0001 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-23 |
1.1694 |
0.0000 |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2021-02-22 |
1.1694 |
7.8502 |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2021-02-21 |
1.1694 |
0.6998 |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2021-02-20 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-19 |
0.7983 |
0.6998 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-18 |
0.7983 |
1.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-17 |
1.3620 |
0.0000 |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2021-02-16 |
1.3410 |
12.1829 |
1.3410 |
1.3200 |
1.3620 |
1.3620 |
| 2021-02-15 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-14 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-13 |
0.7983 |
0.6631 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-12 |
1.0509 |
0.0000 |
1.0509 |
1.0509 |
1.0509 |
1.0509 |
| 2021-02-11 |
0.9246 |
2.5326 |
0.9246 |
0.7983 |
1.0509 |
1.0509 |
| 2021-02-10 |
0.7983 |
0.3004 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-09 |
0.7983 |
0.0770 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-08 |
0.7671 |
0.0886 |
0.7671 |
0.7671 |
0.7671 |
0.7671 |
| 2021-02-07 |
1.8365 |
0.1018 |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
| 2021-02-06 |
1.8365 |
0.1018 |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
| 2021-02-04 |
1.0803 |
79.2311 |
1.0803 |
1.0800 |
1.0806 |
1.0806 |
| 2021-02-03 |
1.0806 |
24.0000 |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| 2021-02-02 |
1.0806 |
0.0000 |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| 2021-02-01 |
1.0806 |
46.2693 |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| 2021-01-31 |
0.7671 |
0.0000 |
0.7671 |
0.7671 |
0.7671 |
0.7671 |
| 2021-01-30 |
1.3018 |
3.3254 |
1.3018 |
0.7671 |
1.8365 |
0.7671 |
| 2021-01-29 |
0.9714 |
7.6760 |
0.9714 |
0.9714 |
0.9714 |
0.9714 |
| 2021-01-28 |
0.7649 |
0.0000 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
| 2021-01-27 |
0.7649 |
0.0000 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |