Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.7649 |
0.0000 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
| 2021-01-25 |
0.7649 |
1.1002 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
| 2021-01-24 |
0.7649 |
1.1002 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
| 2021-01-23 |
0.7649 |
0.0000 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
| 2021-01-22 |
0.7649 |
0.0000 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
| 2021-01-21 |
0.7649 |
0.0000 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
| 2021-01-20 |
0.7649 |
0.8200 |
0.7649 |
0.7649 |
0.7649 |
0.7649 |
| 2021-01-19 |
1.3007 |
1.2510 |
1.3007 |
0.7649 |
1.8365 |
0.7649 |
| 2021-01-18 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-17 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-16 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-15 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-14 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-13 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-12 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-11 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-10 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-09 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-01-08 |
0.9675 |
179.9519 |
0.9675 |
0.7350 |
1.2000 |
0.7350 |
| 2021-01-07 |
0.8359 |
53.4990 |
0.8359 |
0.7350 |
0.9367 |
0.9360 |
| 2021-01-06 |
0.9170 |
24.1825 |
0.9170 |
0.7350 |
1.0989 |
0.7350 |
| 2021-01-05 |
1.0990 |
0.0000 |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-01-04 |
0.9170 |
160.4463 |
0.9170 |
0.7350 |
1.0990 |
1.0990 |
| 2021-01-03 |
0.8400 |
5.9250 |
0.8400 |
0.7300 |
0.9500 |
0.7300 |
| 2021-01-02 |
0.7818 |
346.6551 |
0.7818 |
0.6635 |
0.9000 |
0.9000 |
| 2021-01-01 |
0.7101 |
2.0000 |
0.7101 |
0.6201 |
0.8000 |
0.6201 |
| 2020-12-31 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2020-12-30 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2020-12-29 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2020-12-28 |
0.6202 |
13.6070 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2020-12-27 |
0.8000 |
878.0433 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-26 |
0.6466 |
290.0329 |
0.6466 |
0.4933 |
0.8000 |
0.8000 |
| 2020-12-25 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2020-12-24 |
0.4610 |
2.6400 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2020-12-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-21 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-20 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-18 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-17 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-15 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-14 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-13 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-12 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-11 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-09 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-08 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |