Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-17 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-12 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-11 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-09 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-08 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-07 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-08-06 |
2.5485 |
0.6322 |
2.5485 |
2.5000 |
2.5970 |
2.5000 |
| 2024-08-05 |
2.5615 |
1.0765 |
2.5615 |
2.5000 |
2.6230 |
2.5000 |
| 2024-08-04 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-08-03 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-08-02 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-08-01 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-31 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-30 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-29 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-28 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-27 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-26 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-25 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-24 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-23 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-22 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-21 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-20 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-19 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-18 |
2.6626 |
0.1136 |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-07-17 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-16 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-15 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-14 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-13 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-12 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-11 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-10 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-07-09 |
2.6893 |
0.1160 |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2024-07-08 |
2.5010 |
3.6014 |
2.5010 |
2.2357 |
2.7663 |
2.7663 |
| 2024-07-07 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-06 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-05 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-04 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-03 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-02 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-01 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |