Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-17 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-16 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-15 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-14 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-13 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-12 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-11 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-10 |
0.6990 |
54.3634 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-10-09 |
0.2109 |
0.0000 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-10-08 |
0.2109 |
0.0000 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-10-07 |
0.2109 |
0.7001 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-10-06 |
0.6810 |
0.0000 |
0.6810 |
0.6810 |
0.6810 |
0.6810 |
| 2020-10-05 |
0.5595 |
32.5121 |
0.5595 |
0.4380 |
0.6810 |
0.6810 |
| 2020-10-04 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-10-03 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-10-02 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-10-01 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-09-30 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-09-29 |
0.2818 |
176.2179 |
0.2818 |
0.2200 |
0.3436 |
0.3436 |
| 2020-09-28 |
0.3118 |
437.7396 |
0.3118 |
0.3000 |
0.3237 |
0.3237 |
| 2020-09-27 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-09-26 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-09-25 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-09-24 |
0.3237 |
72.9823 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-09-23 |
0.2109 |
0.0000 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-09-22 |
0.2109 |
7.0000 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-09-21 |
0.2109 |
0.0000 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-09-20 |
0.4730 |
0.0000 |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2020-09-19 |
0.4730 |
0.0000 |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2020-09-18 |
0.4730 |
0.0000 |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2020-09-17 |
0.4730 |
0.0000 |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2020-09-16 |
0.4730 |
0.0000 |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2020-09-15 |
0.4715 |
102.1014 |
0.4715 |
0.4700 |
0.4730 |
0.4730 |
| 2020-09-14 |
0.2110 |
33.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-09-13 |
0.3235 |
1,696.5511 |
0.3235 |
0.3230 |
0.3240 |
0.3239 |
| 2020-09-12 |
0.3215 |
1,053.7889 |
0.3215 |
0.3199 |
0.3230 |
0.3230 |
| 2020-09-11 |
0.3280 |
58.8220 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2020-09-10 |
0.3300 |
1,333.3333 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-09 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-09-08 |
0.4171 |
312.0272 |
0.4171 |
0.3603 |
0.4739 |
0.3603 |
| 2020-09-07 |
0.3700 |
293.1604 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-06 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-05 |
0.4760 |
10.5042 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2020-09-04 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-09-03 |
0.4318 |
125.6996 |
0.4318 |
0.3867 |
0.4770 |
0.4600 |
| 2020-09-02 |
0.4847 |
10.9346 |
0.4847 |
0.4847 |
0.4847 |
0.4847 |
| 2020-09-01 |
0.4847 |
82.5843 |
0.4847 |
0.4847 |
0.4847 |
0.4847 |
| 2020-08-31 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-08-30 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |