Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.4860 |
41.1523 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-08-28 |
0.4990 |
0.0000 |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2020-08-27 |
0.4990 |
60.1202 |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2020-08-26 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-08-25 |
0.5020 |
0.2390 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-08-24 |
0.5030 |
153.7824 |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2020-08-23 |
0.5035 |
10.0000 |
0.5035 |
0.5035 |
0.5035 |
0.5035 |
| 2020-08-22 |
0.6410 |
0.0000 |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2020-08-21 |
0.6410 |
8.5803 |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2020-08-20 |
0.6565 |
141.6603 |
0.6565 |
0.6550 |
0.6580 |
0.6550 |
| 2020-08-19 |
0.3500 |
590.0632 |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2020-08-18 |
0.3880 |
355.2532 |
0.3880 |
0.3400 |
0.4360 |
0.3800 |
| 2020-08-17 |
0.3980 |
246.2457 |
0.3980 |
0.3600 |
0.4360 |
0.3600 |
| 2020-08-16 |
0.4669 |
1,514.4531 |
0.4669 |
0.3281 |
0.6057 |
0.4360 |
| 2020-08-15 |
0.4286 |
844.5938 |
0.4286 |
0.3304 |
0.5267 |
0.3304 |
| 2020-08-14 |
0.4040 |
0.0000 |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-08-13 |
0.3890 |
503.5286 |
0.3890 |
0.3740 |
0.4040 |
0.4040 |
| 2020-08-12 |
0.3519 |
6,987.6751 |
0.3519 |
0.3288 |
0.3750 |
0.3750 |
| 2020-08-11 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-08-10 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-08-09 |
0.3810 |
22.8346 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-08-08 |
0.3340 |
5.2157 |
0.3340 |
0.3335 |
0.3344 |
0.3344 |
| 2020-08-07 |
0.3580 |
134.9965 |
0.3580 |
0.3300 |
0.3860 |
0.3860 |
| 2020-08-06 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2020-08-05 |
0.3665 |
52.8001 |
0.3665 |
0.3320 |
0.4010 |
0.4010 |
| 2020-08-04 |
0.3300 |
151.5152 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-08-03 |
0.3670 |
109.7127 |
0.3670 |
0.3300 |
0.4040 |
0.4040 |
| 2020-08-02 |
0.3300 |
119.6523 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-08-01 |
0.4041 |
258.8686 |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2020-07-31 |
0.4043 |
26.6410 |
0.4043 |
0.4043 |
0.4043 |
0.4043 |
| 2020-07-30 |
0.4042 |
24.6088 |
0.4042 |
0.4042 |
0.4042 |
0.4042 |
| 2020-07-29 |
0.4046 |
30.2703 |
0.4046 |
0.4046 |
0.4046 |
0.4046 |
| 2020-07-28 |
0.2132 |
0.0000 |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2020-07-27 |
0.2132 |
0.0000 |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2020-07-26 |
0.2132 |
0.0000 |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2020-07-25 |
0.3111 |
112.9089 |
0.3111 |
0.2132 |
0.4090 |
0.2132 |
| 2020-07-24 |
0.1976 |
124.9943 |
0.1976 |
0.1976 |
0.1976 |
0.1976 |
| 2020-07-23 |
0.3407 |
29.0001 |
0.3407 |
0.2714 |
0.4100 |
0.4100 |
| 2020-07-22 |
0.3320 |
2,035.0601 |
0.3320 |
0.2400 |
0.4240 |
0.2708 |
| 2020-07-21 |
0.3300 |
523.2732 |
0.3300 |
0.2310 |
0.4290 |
0.4250 |
| 2020-07-20 |
0.3379 |
4,744.7394 |
0.3379 |
0.2457 |
0.4300 |
0.4290 |
| 2020-07-19 |
0.4300 |
396.5301 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-07-18 |
0.3467 |
1,089.8272 |
0.3467 |
0.2433 |
0.4500 |
0.4500 |
| 2020-07-17 |
0.4500 |
1,328.1062 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-16 |
0.3492 |
4,163.8434 |
0.3492 |
0.2384 |
0.4600 |
0.4500 |
| 2020-07-15 |
0.4600 |
596.0585 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-07-14 |
0.2082 |
979.0049 |
0.2082 |
0.1670 |
0.2493 |
0.2493 |
| 2020-07-13 |
0.2491 |
615.7114 |
0.2491 |
0.2488 |
0.2494 |
0.2493 |
| 2020-07-12 |
0.2485 |
0.0000 |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2020-07-11 |
0.2485 |
0.0000 |
0.2485 |
0.2485 |
0.2485 |
0.2485 |