Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-06-29 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-06-28 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-06-27 |
2.0653 |
0.2815 |
2.0653 |
2.0037 |
2.1270 |
2.0037 |
| 2024-06-26 |
2.0653 |
0.2815 |
2.0653 |
2.0037 |
2.1270 |
2.0037 |
| 2024-06-25 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-24 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-23 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-22 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-21 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-20 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-19 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-18 |
2.0749 |
0.1456 |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-06-17 |
2.1169 |
0.3410 |
2.1169 |
2.0853 |
2.1486 |
2.0853 |
| 2024-06-16 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-06-15 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-06-14 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-06-13 |
2.1487 |
0.4862 |
2.1487 |
2.1059 |
2.1916 |
2.1916 |
| 2024-06-12 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-11 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-10 |
2.0543 |
0.0660 |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-06-09 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-08 |
2.0959 |
0.2764 |
2.0959 |
2.0646 |
2.1273 |
2.0646 |
| 2024-06-07 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-06 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-05 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-04 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-03 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-02 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-01 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-31 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-30 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-29 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-28 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-27 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-26 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-25 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-24 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-23 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-22 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-21 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-20 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-19 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-18 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-17 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-16 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-15 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-14 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-13 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-12 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |