Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-10 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-09 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-08 |
2.2746 |
1.2474 |
2.2746 |
2.1273 |
2.4218 |
2.1273 |
| 2024-05-07 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-05-06 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-05-05 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-05-04 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-05-03 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-05-02 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-05-01 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-04-30 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-04-29 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-04-28 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-04-27 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-26 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-25 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-24 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-23 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-22 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-21 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-20 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-19 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-18 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-17 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-16 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-15 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-14 |
2.4461 |
0.0410 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-13 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-12 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-11 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-10 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-09 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-08 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-07 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-06 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-05 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-04 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-03 |
2.4955 |
0.2456 |
2.4955 |
2.4706 |
2.5204 |
2.4706 |
| 2024-04-02 |
2.5713 |
0.2390 |
2.5713 |
2.5457 |
2.5970 |
2.5457 |
| 2024-04-01 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-31 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-30 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-29 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-28 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-27 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-03-26 |
2.5845 |
0.4806 |
2.5845 |
2.5200 |
2.6489 |
2.6489 |
| 2024-03-25 |
2.4459 |
0.2542 |
2.4459 |
2.4215 |
2.4703 |
2.4703 |
| 2024-03-24 |
2.3505 |
0.4192 |
2.3505 |
2.3037 |
2.3974 |
2.3974 |
| 2024-03-23 |
2.1814 |
0.5509 |
2.1814 |
2.1270 |
2.2357 |
2.2357 |