Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
2.0752 |
0.4980 |
2.0752 |
2.0235 |
2.1270 |
2.1270 |
| 2024-03-21 |
1.9749 |
0.8270 |
1.9749 |
1.9059 |
2.0438 |
2.0438 |
| 2024-03-20 |
2.2629 |
3.6612 |
2.2629 |
1.8500 |
2.6759 |
1.8500 |
| 2024-03-19 |
2.7106 |
19.0806 |
2.7106 |
2.5712 |
2.8500 |
2.5712 |
| 2024-03-18 |
2.7363 |
18.6398 |
2.7363 |
2.6226 |
2.8500 |
2.6759 |
| 2024-03-17 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-03-16 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-03-15 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-03-14 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-03-13 |
2.5466 |
0.5640 |
2.5466 |
2.4706 |
2.6226 |
2.6226 |
| 2024-03-12 |
2.5091 |
156.1981 |
2.5091 |
2.2582 |
2.7600 |
2.5457 |
| 2024-03-11 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-03-10 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-03-09 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-03-08 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-03-07 |
1.9805 |
3.0083 |
1.9805 |
1.7252 |
2.2357 |
1.8314 |
| 2024-03-06 |
2.3751 |
0.6187 |
2.3751 |
2.3040 |
2.4461 |
2.3736 |
| 2024-03-05 |
2.2821 |
75.4304 |
2.2821 |
2.0643 |
2.5000 |
2.5000 |
| 2024-03-04 |
2.2821 |
75.4304 |
2.2821 |
2.0643 |
2.5000 |
2.5000 |
| 2024-03-03 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-03-02 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-03-01 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-29 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-28 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-02-27 |
1.7495 |
584.1064 |
1.7495 |
1.3990 |
2.1000 |
2.0037 |
| 2024-02-26 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-25 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-24 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-23 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-22 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-21 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-20 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-19 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-18 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-17 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-16 |
1.3784 |
0.4560 |
1.3784 |
1.3577 |
1.3990 |
1.3990 |
| 2024-02-15 |
1.3510 |
1.3955 |
1.3510 |
1.3443 |
1.3577 |
1.3577 |
| 2024-02-14 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-13 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-12 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-11 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-10 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-09 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-08 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-07 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-06 |
1.3243 |
0.1584 |
1.3243 |
1.3177 |
1.3309 |
1.3309 |
| 2024-02-05 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-02-04 |
1.2794 |
1.1030 |
1.2794 |
1.2412 |
1.3177 |
1.3177 |
| 2024-02-03 |
1.2778 |
4.5922 |
1.2778 |
1.2111 |
1.3445 |
1.2536 |
| 2024-02-02 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |