Market [unlinked] / [unlinked]
Identifier on Yobit: gluck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.2000 |
8.8491 |
1.2000 |
1.1000 |
1.3000 |
1.3000 |
| 2023-10-23 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-22 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-21 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-20 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-19 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-18 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-17 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-16 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-15 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-14 |
1.0796 |
0.0000 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-13 |
1.0796 |
5.2424 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
| 2023-10-12 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-10-11 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-10-10 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-10-09 |
0.9428 |
12.2332 |
0.9428 |
0.7844 |
1.1011 |
1.1011 |
| 2023-10-08 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-07 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-06 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-05 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-04 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-03 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-02 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-01 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-30 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-29 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-28 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-27 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-26 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-25 |
0.7887 |
2.4089 |
0.7887 |
0.7690 |
0.8084 |
0.7690 |
| 2023-09-24 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-23 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-22 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-21 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-20 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-19 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-18 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-17 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-16 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-15 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-14 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-13 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-12 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-09-11 |
0.8168 |
2.6674 |
0.8168 |
0.7924 |
0.8413 |
0.8245 |
| 2023-09-10 |
0.9152 |
50.0073 |
0.9152 |
0.8000 |
1.0304 |
0.8497 |
| 2023-09-09 |
0.8046 |
1.6722 |
0.8046 |
0.7845 |
0.8247 |
0.7845 |
| 2023-09-08 |
0.8247 |
0.1391 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-07 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-09-05 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |