Market [unlinked] / USD
Identifier on Yobit: gluck_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0225 USD |
41.0242 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-01 |
0.0225 USD |
28.7706 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-02-28 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-27 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-26 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-25 |
0.0155 USD |
33.0725 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-24 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-23 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-22 |
0.0155 USD |
319.4037 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-21 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-20 |
0.0169 USD |
402.8969 |
0.0169 USD |
0.0155 USD |
0.0182 USD |
0.0155 USD |
| 2022-02-19 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-18 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-17 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-16 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-15 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-14 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-13 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-12 |
0.0182 USD |
37.6891 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-02-11 |
0.0266 USD |
2,455.4540 |
0.0266 USD |
0.0165 USD |
0.0366 USD |
0.0182 USD |
| 2022-02-10 |
0.0316 USD |
13,105.0388 |
0.0316 USD |
0.0151 USD |
0.0480 USD |
0.0418 USD |
| 2022-02-09 |
0.0316 USD |
13,289.5732 |
0.0316 USD |
0.0151 USD |
0.0480 USD |
0.0480 USD |
| 2022-02-08 |
0.0453 USD |
9,307.9056 |
0.0453 USD |
0.0231 USD |
0.0675 USD |
0.0280 USD |
| 2022-02-07 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-02-06 |
0.0370 USD |
53.9522 |
0.0370 USD |
0.0300 USD |
0.0440 USD |
0.0300 USD |
| 2022-02-05 |
0.0472 USD |
62,749.8605 |
0.0472 USD |
0.0150 USD |
0.0794 USD |
0.0390 USD |
| 2022-02-04 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-02-03 |
0.0334 USD |
0.0000 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-02-02 |
0.0334 USD |
5.0300 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-02-01 |
0.0237 USD |
16,833.7626 |
0.0237 USD |
0.0125 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-31 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-01-30 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-01-29 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0146 USD |
| 2022-01-28 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2022-01-27 |
0.0147 USD |
189.7863 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2022-01-26 |
0.0173 USD |
131.9914 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-01-25 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-01-24 |
0.0173 USD |
203.1717 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-01-23 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-22 |
0.0250 USD |
6.3744 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-21 |
0.0530 USD |
11,756.7331 |
0.0530 USD |
0.0173 USD |
0.0887 USD |
0.0250 USD |
| 2022-01-20 |
0.0173 USD |
5.7919 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-01-19 |
0.0186 USD |
242.5152 |
0.0186 USD |
0.0173 USD |
0.0199 USD |
0.0174 USD |
| 2022-01-18 |
0.0540 USD |
5,649.8427 |
0.0540 USD |
0.0180 USD |
0.0900 USD |
0.0180 USD |
| 2022-01-17 |
0.0467 USD |
1,490.8888 |
0.0467 USD |
0.0173 USD |
0.0760 USD |
0.0288 USD |
| 2022-01-16 |
0.0586 USD |
11,852.6059 |
0.0586 USD |
0.0172 USD |
0.1000 USD |
0.0266 USD |
| 2022-01-15 |
0.0540 USD |
9,706.7967 |
0.0540 USD |
0.0180 USD |
0.0900 USD |
0.0250 USD |
| 2022-01-14 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-01-13 |
0.0575 USD |
21,466.1874 |
0.0575 USD |
0.0150 USD |
0.1000 USD |
0.0245 USD |
| 2022-01-12 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |