Identifier on Yobit: gluck_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-26 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-25 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-24 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-23 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-22 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-21 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-20 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-19 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-18 |
0.0220 WAVES |
0.1458 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-17 |
0.0220 WAVES |
0.3403 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-16 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-15 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-14 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-13 |
0.0169 WAVES |
0.0014 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-12 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-11 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-10 |
0.0169 WAVES |
0.0661 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-09 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-08 |
0.0169 WAVES |
0.2775 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-07 |
0.0169 WAVES |
0.0971 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-06 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-05 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-04 |
0.0167 WAVES |
488.8973 |
0.0167 WAVES |
0.0164 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-03 |
0.0140 WAVES |
87.4358 |
0.0140 WAVES |
0.0115 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-06-02 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-01 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-31 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-30 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-29 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-28 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-27 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-26 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-25 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-24 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-23 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-22 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-21 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-20 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-19 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-18 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-17 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-16 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-15 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-14 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-13 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-12 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-11 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-10 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-09 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |