Identifier on Yobit: gmcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-26 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-25 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-24 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-23 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-22 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-21 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-20 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-19 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-18 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-17 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-16 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-15 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-14 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-13 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-12 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-11 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-10 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-09 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-08 |
0.6287 DOGE |
0.0000 |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
0.6287 DOGE |
| 2021-02-07 |
1.1105 DOGE |
0.0000 |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
| 2021-02-06 |
1.1105 DOGE |
0.0000 |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
| 2021-02-05 |
1.1105 DOGE |
0.0000 |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
| 2021-02-04 |
1.1105 DOGE |
0.0000 |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
| 2021-02-03 |
1.1105 DOGE |
9.1972 |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
1.1105 DOGE |
| 2021-02-02 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-02-01 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-31 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-30 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-29 |
1.0408 DOGE |
313.9273 |
1.0408 DOGE |
1.0000 DOGE |
1.0815 DOGE |
1.0000 DOGE |
| 2021-01-28 |
6.6653 DOGE |
0.0000 |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
| 2021-01-27 |
6.6653 DOGE |
0.0000 |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
| 2021-01-26 |
6.6653 DOGE |
0.0000 |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
| 2021-01-25 |
6.6653 DOGE |
0.0000 |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
| 2021-01-24 |
6.6653 DOGE |
0.0000 |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
| 2021-01-23 |
6.6653 DOGE |
0.0000 |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
| 2021-01-22 |
6.6653 DOGE |
0.0000 |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
| 2021-01-21 |
6.6653 DOGE |
40.7342 |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
6.6653 DOGE |
| 2021-01-20 |
4.6982 DOGE |
171.4814 |
4.6982 DOGE |
4.6982 DOGE |
4.6982 DOGE |
4.6982 DOGE |
| 2021-01-19 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-18 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-17 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-16 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-15 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-14 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-13 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-12 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-11 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-10 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
| 2021-01-09 |
1.8689 DOGE |
0.0000 |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |
1.8689 DOGE |