Identifier on Yobit: gmcx_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-23 |
12.5240 DOGE |
0.0000 |
12.5240 DOGE |
12.5240 DOGE |
12.5240 DOGE |
12.5240 DOGE |
2020-11-22 |
12.5240 DOGE |
0.0000 |
12.5240 DOGE |
12.5240 DOGE |
12.5240 DOGE |
12.5240 DOGE |
2020-11-21 |
12.5240 DOGE |
0.0000 |
12.5240 DOGE |
12.5240 DOGE |
12.5240 DOGE |
12.5240 DOGE |
2020-11-20 |
12.0313 DOGE |
88.0618 |
12.0313 DOGE |
11.5386 DOGE |
12.5240 DOGE |
12.5240 DOGE |
2020-11-19 |
10.7962 DOGE |
62.1076 |
10.7962 DOGE |
10.0539 DOGE |
11.5386 DOGE |
10.0539 DOGE |
2020-11-18 |
8.3085 DOGE |
9.9413 |
8.3085 DOGE |
5.0784 DOGE |
11.5386 DOGE |
11.5386 DOGE |
2020-11-17 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-16 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-15 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-14 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-13 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-12 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-11 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-10 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-09 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-08 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-07 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-06 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-05 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-04 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-03 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-02 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-11-01 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-31 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-30 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-29 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-28 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-27 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-26 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-25 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-24 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-23 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-22 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-21 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-20 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-19 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-18 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-17 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-16 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-15 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-14 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-13 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-12 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-11 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-10 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-09 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-08 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-07 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-06 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
2020-10-05 |
5.0784 DOGE |
0.0000 |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |
5.0784 DOGE |