Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.3800 |
2.9494 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-26 |
1.3800 |
1.1313 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-25 |
1.3800 |
1.1155 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-24 |
1.3750 |
1.2394 |
1.3750 |
1.3700 |
1.3800 |
1.3800 |
| 2024-11-23 |
1.3650 |
5.6612 |
1.3650 |
1.3600 |
1.3700 |
1.3700 |
| 2024-11-22 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-11-21 |
1.3600 |
0.9132 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-11-20 |
1.3550 |
9.6287 |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2024-11-19 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-18 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-17 |
1.3150 |
77.0283 |
1.3150 |
1.2800 |
1.3500 |
1.3500 |
| 2024-11-16 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-15 |
1.2800 |
9.5162 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-14 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-13 |
1.3100 |
43.4840 |
1.3100 |
1.2800 |
1.3400 |
1.2800 |
| 2024-11-12 |
1.3150 |
52.8633 |
1.3150 |
1.2800 |
1.3500 |
1.2800 |
| 2024-11-11 |
1.3737 |
223.0481 |
1.3737 |
1.3400 |
1.4074 |
1.3400 |
| 2024-11-10 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-09 |
1.1300 |
34.7341 |
1.1300 |
1.1000 |
1.1600 |
1.1600 |
| 2024-11-08 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-07 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-06 |
1.0600 |
77.4954 |
1.0600 |
1.0000 |
1.1200 |
1.0500 |
| 2024-11-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-02 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-31 |
0.9800 |
17.3932 |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2024-10-30 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-10-29 |
0.9750 |
11.7902 |
0.9750 |
0.9600 |
0.9900 |
0.9600 |
| 2024-10-28 |
0.9400 |
2.1875 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-10-27 |
0.9400 |
0.5574 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-10-26 |
0.9400 |
3.2635 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-10-25 |
0.9450 |
9.8203 |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-10-24 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-23 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-22 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-21 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-20 |
0.9550 |
9.6881 |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-10-19 |
0.9600 |
204.4415 |
0.9600 |
0.8800 |
1.0400 |
0.9600 |
| 2024-10-18 |
0.9600 |
202.2682 |
0.9600 |
0.8800 |
1.0400 |
0.9600 |
| 2024-10-17 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-16 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-15 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-14 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-13 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-12 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-11 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-10 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-09 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |