Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-15 |
1.0034 |
1.2573 |
1.0034 |
1.0000 |
1.0067 |
1.0000 |
| 2023-07-14 |
1.0150 |
1.5007 |
1.0150 |
1.0000 |
1.0300 |
1.0000 |
| 2023-07-13 |
1.0000 |
1.1763 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-12 |
1.0000 |
1.1465 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-11 |
0.9950 |
61.6483 |
0.9950 |
0.9600 |
1.0300 |
1.0000 |
| 2023-07-10 |
0.9600 |
4.2196 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-07-09 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-07-08 |
0.9600 |
1.1833 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-07-07 |
0.9600 |
0.1042 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-07-06 |
0.9494 |
3.3415 |
0.9494 |
0.9387 |
0.9600 |
0.9600 |
| 2023-07-05 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-07-04 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-07-03 |
0.9200 |
0.4668 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-07-02 |
0.9249 |
0.6831 |
0.9249 |
0.9203 |
0.9295 |
0.9203 |
| 2023-07-01 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-06-30 |
0.9444 |
2.2932 |
0.9444 |
0.9387 |
0.9500 |
0.9500 |
| 2023-06-29 |
0.9201 |
2.3167 |
0.9201 |
0.9200 |
0.9203 |
0.9200 |
| 2023-06-28 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-27 |
0.9342 |
18.0195 |
0.9342 |
0.9203 |
0.9481 |
0.9481 |
| 2023-06-26 |
0.9400 |
1.1562 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-06-25 |
0.9650 |
23.0870 |
0.9650 |
0.9400 |
0.9900 |
0.9400 |
| 2023-06-24 |
0.9400 |
72.8007 |
0.9400 |
0.9100 |
0.9700 |
0.9700 |
| 2023-06-23 |
0.8600 |
110.8022 |
0.8600 |
0.8100 |
0.9100 |
0.9100 |
| 2023-06-22 |
0.8000 |
85.8510 |
0.8000 |
0.7800 |
0.8200 |
0.8100 |
| 2023-06-21 |
0.8246 |
9.8536 |
0.8246 |
0.8164 |
0.8328 |
0.8328 |
| 2023-06-20 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-19 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-18 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-17 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-16 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-15 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-14 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-13 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-12 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-11 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-10 |
0.8050 |
15.8171 |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2023-06-09 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-06-08 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-06-07 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-06-06 |
0.8100 |
2.2311 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-06-05 |
0.8150 |
9.6183 |
0.8150 |
0.8100 |
0.8200 |
0.8100 |
| 2023-06-04 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-06-03 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-06-02 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-06-01 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-05-31 |
0.8200 |
0.8020 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-05-30 |
0.8373 |
7.5334 |
0.8373 |
0.8247 |
0.8500 |
0.8247 |
| 2023-05-29 |
0.8370 |
9.0152 |
0.8370 |
0.8328 |
0.8412 |
0.8412 |
| 2023-05-28 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |