Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8100 |
0.9971 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-05-26 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-05-25 |
0.8132 |
1.1638 |
0.8132 |
0.8100 |
0.8165 |
0.8100 |
| 2023-05-24 |
0.8500 |
80.6976 |
0.8500 |
0.8000 |
0.9000 |
0.8400 |
| 2023-05-23 |
0.8815 |
22.5650 |
0.8815 |
0.8700 |
0.8930 |
0.8930 |
| 2023-05-22 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-21 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-20 |
0.8700 |
6.3198 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-19 |
0.8650 |
9.9387 |
0.8650 |
0.8600 |
0.8700 |
0.8700 |
| 2023-05-18 |
0.8550 |
5.6495 |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2023-05-17 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-05-16 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-05-15 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-05-14 |
0.8329 |
0.2307 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-05-13 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-05-12 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-05-11 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-05-10 |
0.8500 |
8.4862 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-05-09 |
0.8300 |
18.4107 |
0.8300 |
0.8100 |
0.8500 |
0.8500 |
| 2023-05-08 |
0.8350 |
6.6942 |
0.8350 |
0.8200 |
0.8500 |
0.8500 |
| 2023-05-07 |
0.8300 |
0.2167 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-05-06 |
0.8300 |
1.1241 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-05-05 |
0.8300 |
1.2095 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-05-04 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-05-03 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-05-02 |
0.8399 |
19.4544 |
0.8399 |
0.8300 |
0.8497 |
0.8300 |
| 2023-05-01 |
0.8549 |
17.0294 |
0.8549 |
0.8497 |
0.8600 |
0.8497 |
| 2023-04-30 |
0.8600 |
1.1518 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-04-29 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-04-28 |
0.8800 |
5.7206 |
0.8800 |
0.8600 |
0.9000 |
0.8600 |
| 2023-04-27 |
0.8850 |
2.9083 |
0.8850 |
0.8700 |
0.9000 |
0.9000 |
| 2023-04-26 |
0.8383 |
123.7074 |
0.8383 |
0.7766 |
0.9000 |
0.8755 |
| 2023-04-25 |
0.9417 |
372.3803 |
0.9417 |
0.7600 |
1.1235 |
0.7600 |
| 2023-04-24 |
1.1407 |
1.0446 |
1.1407 |
1.1123 |
1.1691 |
1.1574 |
| 2023-04-23 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-04-22 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-04-21 |
1.2111 |
1.1205 |
1.2111 |
1.1809 |
1.2412 |
1.1928 |
| 2023-04-20 |
1.2111 |
1.6161 |
1.2111 |
1.1809 |
1.2412 |
1.1928 |
| 2023-04-19 |
1.2474 |
0.1657 |
1.2474 |
1.2412 |
1.2536 |
1.2536 |
| 2023-04-18 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-04-17 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-04-16 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-04-15 |
1.2289 |
0.3308 |
1.2289 |
1.2166 |
1.2412 |
1.2412 |
| 2023-04-14 |
1.2046 |
0.3362 |
1.2046 |
1.1926 |
1.2166 |
1.2166 |
| 2023-04-13 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-04-12 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-04-11 |
1.1867 |
0.3435 |
1.1867 |
1.1808 |
1.1926 |
1.1926 |
| 2023-04-10 |
1.3212 |
0.0000 |
1.3212 |
1.3212 |
1.3212 |
1.3212 |
| 2023-04-09 |
1.3212 |
0.0000 |
1.3212 |
1.3212 |
1.3212 |
1.3212 |
| 2023-04-08 |
1.3212 |
0.0000 |
1.3212 |
1.3212 |
1.3212 |
1.3212 |