Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.2394 |
6.9005 |
1.2394 |
1.1576 |
1.3212 |
1.3212 |
| 2023-04-06 |
1.1063 |
2.2728 |
1.1063 |
1.1063 |
1.1063 |
1.1063 |
| 2023-04-05 |
1.1063 |
0.9410 |
1.1063 |
1.1063 |
1.1063 |
1.1063 |
| 2023-04-04 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-04-03 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-04-02 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-04-01 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-03-31 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-03-30 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-03-29 |
0.9700 |
2.0855 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-03-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-17 |
0.9800 |
41.0851 |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2023-03-16 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-03-15 |
0.9550 |
11.0343 |
0.9550 |
0.9500 |
0.9600 |
0.9600 |
| 2023-03-14 |
0.9350 |
38.6301 |
0.9350 |
0.9200 |
0.9500 |
0.9500 |
| 2023-03-13 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-03-12 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-03-11 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-03-10 |
0.9000 |
32.1302 |
0.9000 |
0.8800 |
0.9200 |
0.8800 |
| 2023-03-09 |
0.9200 |
0.9833 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-03-08 |
0.9200 |
1.0467 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-03-07 |
0.9200 |
0.9115 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-03-06 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-03-05 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-03-04 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-03-03 |
0.9200 |
2.5647 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-03-02 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-03-01 |
0.9200 |
2.9329 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-02-28 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-02-27 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-02-26 |
0.9250 |
1.1285 |
0.9250 |
0.9200 |
0.9300 |
0.9200 |
| 2023-02-25 |
0.9300 |
1.1324 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-02-24 |
0.9300 |
2.3180 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-02-23 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-02-22 |
0.9300 |
1.2295 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-02-21 |
0.9300 |
2.3075 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-02-20 |
0.9550 |
8.3400 |
0.9550 |
0.9500 |
0.9600 |
0.9600 |
| 2023-02-19 |
0.9500 |
3.7597 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-02-18 |
0.9500 |
1.2410 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-02-17 |
0.9450 |
12.6776 |
0.9450 |
0.9400 |
0.9500 |
0.9500 |