Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.9300 |
42.7741 |
0.9300 |
0.9100 |
0.9500 |
0.9500 |
| 2023-02-15 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-02-14 |
0.8450 |
18.9093 |
0.8450 |
0.8300 |
0.8600 |
0.8300 |
| 2023-02-13 |
0.8250 |
22.4188 |
0.8250 |
0.8000 |
0.8500 |
0.8500 |
| 2023-02-12 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-11 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-10 |
0.8100 |
3.5511 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-09 |
0.8100 |
2.2305 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-08 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-07 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-06 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-05 |
0.8100 |
0.9915 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-04 |
0.8150 |
16.6272 |
0.8150 |
0.8100 |
0.8200 |
0.8100 |
| 2023-02-03 |
0.8550 |
2.2485 |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2023-02-02 |
0.8250 |
54.6924 |
0.8250 |
0.8000 |
0.8500 |
0.8500 |
| 2023-02-01 |
0.7800 |
0.3857 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-01-31 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-01-30 |
0.8000 |
49.5967 |
0.8000 |
0.7800 |
0.8200 |
0.7800 |
| 2023-01-29 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-01-28 |
0.8450 |
10.1014 |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2023-01-27 |
0.8350 |
110.5637 |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2023-01-26 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-25 |
0.8000 |
1.1331 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-24 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-01-23 |
0.8250 |
10.0621 |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2023-01-22 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-01-21 |
0.7950 |
58.1094 |
0.7950 |
0.7700 |
0.8200 |
0.8200 |
| 2023-01-20 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-01-19 |
0.7400 |
1.0847 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-01-18 |
0.7400 |
7.2731 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-01-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-01-16 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-01-15 |
0.7700 |
10.5002 |
0.7700 |
0.7600 |
0.7800 |
0.7800 |
| 2023-01-14 |
0.7350 |
59.9790 |
0.7350 |
0.7100 |
0.7600 |
0.7600 |
| 2023-01-13 |
0.6750 |
57.9216 |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2023-01-12 |
0.6455 |
18.2281 |
0.6455 |
0.6310 |
0.6600 |
0.6500 |
| 2023-01-11 |
0.6450 |
12.0031 |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2023-01-10 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-01-09 |
0.6550 |
62.0935 |
0.6550 |
0.6300 |
0.6800 |
0.6700 |
| 2023-01-08 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-01-07 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-01-06 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-01-05 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-01-04 |
0.6200 |
106.1064 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-01-03 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-01-02 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-01-01 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-12-31 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-12-30 |
0.6105 |
21.5899 |
0.6105 |
0.6010 |
0.6200 |
0.6200 |
| 2022-12-29 |
0.6110 |
5.9322 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |