Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-10 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-09 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-08 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-07 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-06 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-05 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-04 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-03 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-02 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-06-01 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-31 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-30 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-29 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-28 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-27 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-26 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-25 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-24 |
0.8750 |
0.0000 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-05-23 |
0.9375 |
1.0554 |
0.9375 |
0.8750 |
1.0000 |
0.8750 |
| 2022-05-22 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2022-05-21 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2022-05-20 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2022-05-19 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2022-05-18 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2022-05-17 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2022-05-16 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2022-05-15 |
1.7234 |
47.4919 |
1.7234 |
1.5468 |
1.9000 |
1.5468 |
| 2022-05-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-12 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-11 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-09 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-08 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-07 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-06 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-05 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-04 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-03 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-02 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-01 |
2.5001 |
3.4879 |
2.5001 |
2.5000 |
2.5001 |
2.5000 |
| 2022-04-30 |
2.6991 |
327.5577 |
2.6991 |
2.6871 |
2.7110 |
2.6871 |
| 2022-04-29 |
2.7798 |
188.7711 |
2.7798 |
2.7110 |
2.8486 |
2.7110 |
| 2022-04-28 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-27 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-26 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-25 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-24 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-23 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |