Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-06 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-05 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-03 |
0.8550 |
4.9969 |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2024-10-02 |
0.8725 |
1.0324 |
0.8725 |
0.8600 |
0.8850 |
0.8600 |
| 2024-10-01 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-09-30 |
0.8850 |
4.2580 |
0.8850 |
0.8800 |
0.8900 |
0.8900 |
| 2024-09-29 |
0.8800 |
2.2017 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-09-28 |
0.8800 |
2.9843 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-09-27 |
0.8800 |
6.2733 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-09-26 |
0.8777 |
1.3022 |
0.8777 |
0.8754 |
0.8800 |
0.8800 |
| 2024-09-25 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-09-24 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-09-23 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-09-22 |
0.8727 |
0.2434 |
0.8727 |
0.8700 |
0.8754 |
0.8754 |
| 2024-09-21 |
0.8700 |
2.8194 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-09-20 |
0.8640 |
3.0489 |
0.8640 |
0.8581 |
0.8700 |
0.8700 |
| 2024-09-19 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-18 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-17 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-16 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-15 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-14 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-13 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-12 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-11 |
0.8581 |
0.2675 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-09-10 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-09-09 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-09-08 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-09-07 |
0.8400 |
0.9731 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-09-06 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-09-05 |
0.8400 |
2.1940 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-09-04 |
0.8400 |
2.1055 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-09-03 |
0.8450 |
1.0835 |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2024-09-02 |
0.8584 |
2.1149 |
0.8584 |
0.8500 |
0.8667 |
0.8500 |
| 2024-09-01 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-31 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-30 |
0.8667 |
0.1260 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-29 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-28 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-27 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-26 |
0.8624 |
0.2672 |
0.8624 |
0.8581 |
0.8667 |
0.8667 |
| 2024-08-25 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-24 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-23 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-22 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-21 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-20 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-19 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |