Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-22 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-21 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-20 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-19 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-18 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-17 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-16 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-15 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-14 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-13 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-12 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-11 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-10 |
2.8486 |
0.0000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-09 |
2.8486 |
0.5000 |
2.8486 |
2.8486 |
2.8486 |
2.8486 |
| 2022-04-08 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-07 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-06 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-05 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-04 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-03 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-02 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-01 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-31 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-30 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-29 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-27 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-25 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-24 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-23 |
3.5000 |
3.1429 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-22 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-21 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-20 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-19 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-18 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-17 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-16 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-15 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-14 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-13 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-12 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-11 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-10 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-09 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2022-03-08 |
7.5500 |
10.8253 |
7.5500 |
7.0000 |
8.1000 |
8.1000 |
| 2022-03-07 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-03-06 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-03-05 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |